Volume | 118,988 |
|
|||||
News | - | ||||||
Day High | 0.036 | Low High |
|||||
Day Low | 0.0221 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coinsilium Group Ltd (QB) | CINGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.028 | 0.0221 | 0.036 | 0.0221 | 0.028 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 118,988 | US$ 0.024635 | US$ 2,931 | - | 0.0089 - 0.048 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:10:56 | 87,400 | US$ 0.0221 | USD |
Coinsilium (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CINGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.036 | 0.0221 | 0.0288235 | 850 | -0.0079 | -26.33% |
1 Month | 0.028 | 0.039 | 0.0176 | 0.0231297 | 71,530 | -0.0059 | -21.07% |
3 Months | 0.019 | 0.048 | 0.015 | 0.0290027 | 57,055 | 0.0031 | 16.32% |
6 Months | 0.0199 | 0.048 | 0.01 | 0.0257843 | 69,518 | 0.0022 | 11.06% |
1 Year | 0.011 | 0.048 | 0.0089 | 0.0231265 | 47,856 | 0.0111 | 100.91% |
3 Years | 0.141 | 0.18 | 0.0089 | 0.0806386 | 84,655 | -0.1189 | -84.33% |
5 Years | 0.0329 | 0.55 | 0.0089 | 0.1806112 | 161,515 | -0.0108 | -32.83% |