We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01065 | 23.9325842697 | 0.0445 | 0.057 | 0.0125 | 109950 | 0.03494407 | CS |
| 4 | 0.03025 | 121.485943775 | 0.0249 | 0.057 | 0.0125 | 163766 | 0.03417233 | CS |
| 12 | 0.03765 | 215.142857143 | 0.0175 | 0.057 | 0.0125 | 105610 | 0.02988731 | CS |
| 26 | 0.02795 | 102.757352941 | 0.0272 | 0.057 | 0.0125 | 67701 | 0.02780508 | CS |
| 52 | 0.04506 | 446.580773043 | 0.01009 | 0.057 | 0.01 | 66397 | 0.02705307 | CS |
| 156 | -0.03485 | -38.7222222222 | 0.09 | 0.095 | 0.0089 | 54121 | 0.0342676 | CS |
| 260 | 0.02911 | 111.789554531 | 0.02604 | 0.55 | 0.0089 | 167256 | 0.17784543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.05515 | 0.02015 | 57.57 | 0.04 | 0.057 | 0.04 | 128537 |
| 1732141740 | 0.035 | -0.0004 | -1.13 | 0.033 | 0.045 | 0.033 | 15200 |
| 1732054800 | 0.0354 | 0.0029 | 8.92 | 0.0354 | 0.0354 | 0.0354 | 1000 |
| 1731968640 | 0.0325 | -0.0025 | -7.14 | 0.0325 | 0.0325 | 0.0325 | 10000 |
| 1731709200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731622800 | 0.035 | -0.005 | -12.50 | 0.0445 | 0.05 | 0.0125 | 413600 |
| 1731536760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 115916 |
| 1731450480 | 0.04 | 0 | 0.00 | 0.038 | 0.04 | 0.03205 | 302420 |
| 1731363600 | 0.04 | 0.008 | 25.00 | 0.027 | 0.04 | 0.018 | 506800 |
| 1731104400 | 0.032 | 0.0095 | 42.22 | 0.0206 | 0.032 | 0.0206 | 262000 |
| 1731018000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730931600 | 0.0225 | -0.0025 | -10.00 | 0.0193 | 0.0225 | 0.0193 | 300 |
| 1730845680 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 5500 |
| 1730755620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730496420 | 0.028 | 0.003 | 12.00 | 0.0259 | 0.028 | 0.0259 | 22405 |
| 1730410080 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730323680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730237280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730150880 | 0.025 | -0.0015 | -5.66 | 0.02032 | 0.0269 | 0.02032 | 55760 |
| 1729891500 | 0.0265 | -0.0015 | -5.36 | 0.0265 | 0.02655 | 0.0265 | 577824 |
| 1729805160 | 0.028 | 0.00525 | 23.08 | 0.0248999 | 0.028 | 0.02275 | 4001 |
| 1729718940 | 0.02275 | -0.00225 | -9.00 | 0.025 | 0.025 | 0.0175 | 38082 |
| 1729632300 | 0.025 | 0.00375 | 17.65 | 0.0225 | 0.025 | 0.0225 | 152750 |
| 1729545600 | 0.02125 | 0.00425 | 25.00 | 0.02125 | 0.02125 | 0.02125 | 1000 |
| 1729286820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729200420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729114020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729027620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728941220 | 0.017 | 0 | 0.00 | 0.015 | 0.0205 | 0.015 | 63680 |
| 1728681900 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 1000 |
| 1728595380 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728508980 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728422580 | 0.019 | -0.0025 | -11.63 | 0.019 | 0.019 | 0.019 | 25000 |
| 1728336000 | 0.0214999 | -0.0005 | -2.27 | 0.0254 | 0.0254 | 0.0214999 | 2350 |
| 1728077340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727990940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727904540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727818140 | 0.022 | -0.0039 | -15.06 | 0.022 | 0.028 | 0.022 | 648746 |
| 1727731380 | 0.0259 | 0.0059 | 29.50 | 0.0259 | 0.0259 | 0.0259 | 1000 |
| 1727472600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727386200 | 0.02 | 0.0068 | 51.52 | 0.0174 | 0.03 | 0.015 | 113000 |
| 1727299200 | 0.0132 | -0.0068 | -34.00 | 0.0132 | 0.0132 | 0.0132 | 5000 |
| 1727213340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727126940 | 0.02 | -0.00425 | -17.53 | 0.02 | 0.02 | 0.02 | 1000 |
| 1726867620 | 0.02425 | 0 | 0.00 | 0.02425 | 0.02425 | 0.02425 | 0 |
| 1726781220 | 0.02425 | 0.0066251 | 37.59 | 0.02425 | 0.02425 | 0.02425 | 10000 |
| 1726694940 | 0.0176249 | 0 | 0.00 | 0.0176249 | 0.0176249 | 0.0176249 | 0 |
| 1726608540 | 0.0176249 | 0 | 0.00 | 0.0176249 | 0.0176249 | 0.0176249 | 0 |
| 1726522140 | 0.0176249 | 0 | 0.00 | 0.0176249 | 0.0176249 | 0.0176249 | 0 |
| 1726262940 | 0.0176249 | 0 | 0.00 | 0.0176249 | 0.0176249 | 0.0176249 | 0 |
| 1726176540 | 0.0176249 | -0.006125 | -25.79 | 0.0176249 | 0.0176249 | 0.0176249 | 600 |
| 1726090140 | 0.02375 | 0.00625 | 35.71 | 0.0175 | 0.02375 | 0.0175 | 51334 |
| 1726003500 | 0.0175 | -0.000625 | -3.45 | 0.0175 | 0.0175 | 0.0175 | 5000 |
| 1725917220 | 0.018125 | 0 | 0.00 | 0.018125 | 0.018125 | 0.018125 | 0 |
| 1725658020 | 0.018125 | 0.0005001 | 2.84 | 0.018125 | 0.018125 | 0.018125 | 3000 |
| 1725571680 | 0.0176249 | 0 | 0.00 | 0.0176249 | 0.0176249 | 0.0176249 | 0 |
| 1725485280 | 0.0176249 | 0 | 0.00 | 0.0176249 | 0.0176249 | 0.0176249 | 0 |
| 1725398880 | 0.0176249 | 0.0001249 | 0.71 | 0.0176249 | 0.0176249 | 0.0176249 | 5885 |
| 1725053340 | 0.0175 | 0.0049 | 38.89 | 0.0175 | 0.0175 | 0.0175 | 63966 |
| 1724966760 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1724880360 | 0.0126 | -0.0084 | -40.00 | 0.0126 | 0.0126 | 0.0126 | 9000 |
| 1724794140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724707740 | 0.021 | 0.00585 | 38.61 | 0.021 | 0.021 | 0.021 | 5883 |
| 1724448480 | 0.01515 | 0.00015 | 1.00 | 0.01515 | 0.01515 | 0.01515 | 333 |
| 1724361780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
