We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 2931.698 | -7 | -0.24 | 2939.8113 | 2970.3898 | 2906.6248 | 0 |
| 1741640400 | 2938.6934 | -119.32 | -3.90 | 2999.0584 | 3003.9575 | 2907.2765 | 0 |
| 1741384800 | 3058.0102 | 3.17 | 0.10 | 3039.0463 | 3067.9645 | 2973.9271 | 0 |
| 1741298400 | 3054.8384 | -74.3 | -2.37 | 3078.2973 | 3116.7262 | 3034.9073 | 0 |
| 1741212000 | 3129.1433 | 32.34 | 1.04 | 3101.7877 | 3137.6092 | 3073.0002 | 0 |
| 1741125600 | 3096.8076 | -76.45 | -2.41 | 3130.1531 | 3151.0753 | 3045.6867 | 0 |
| 1741039200 | 3173.2604 | -54.14 | -1.68 | 3249.8734 | 3258.4384 | 3158.6882 | 0 |
| 1740780000 | 3227.3986 | 50.63 | 1.59 | 3167.8871 | 3228.9639 | 3162.381 | 0 |
| 1740693600 | 3176.768 | 9.94 | 0.31 | 3188.0536 | 3234.4339 | 3172.0329 | 0 |
| 1740607200 | 3166.8248 | 0.89 | 0.03 | 3171.0372 | 3203.3572 | 3159.3509 | 0 |
| 1740520800 | 3165.9324 | -30.6 | -0.96 | 3195.2168 | 3203.6214 | 3132.6921 | 0 |
| 1740434400 | 3196.5358 | -12.37 | -0.39 | 3213.4566 | 3220.2363 | 3158.9708 | 0 |
| 1740175200 | 3208.9069 | -99.79 | -3.02 | 3318.1834 | 3318.7534 | 3205.7811 | 0 |
| 1740088800 | 3308.6973 | -50.07 | -1.49 | 3354.6118 | 3356.0208 | 3283.518 | 0 |
| 1740002400 | 3358.765 | -38.18 | -1.12 | 3386.6173 | 3389.663 | 3354.1969 | 0 |
| 1739916000 | 3396.9498 | 31.18 | 0.93 | 3381.1338 | 3401.2541 | 3373.6775 | 0 |
| 1739570400 | 3365.7688 | -1.2 | -0.04 | 3367.0054 | 3373.0677 | 3349.5885 | 0 |
| 1739484000 | 3366.966 | 56.75 | 1.71 | 3347.5728 | 3368.0592 | 3330.666 | 0 |
| 1739397600 | 3310.2126 | 6.31 | 0.19 | 3275.0693 | 3314.7965 | 3274.8406 | 0 |
| 1739311200 | 3303.9035 | -56.46 | -1.68 | 3342.0476 | 3342.2931 | 3291.3449 | 0 |
| 1739224800 | 3360.36 | 10.64 | 0.32 | 3367.0216 | 3374.5471 | 3354.1295 | 0 |
| 1738965600 | 3349.7234 | -19.29 | -0.57 | 3386.5001 | 3393.5179 | 3342.831 | 0 |
| 1738879200 | 3369.0109 | -10.85 | -0.32 | 3404.4774 | 3406.4294 | 3351.2015 | 0 |
| 1738792800 | 3379.8586 | 37.64 | 1.13 | 3352.8129 | 3379.9566 | 3347.2283 | 0 |
| 1738706400 | 3342.218 | -9.86 | -0.29 | 3341.1447 | 3363.0053 | 3336.0789 | 0 |
| 1738620000 | 3352.0774 | -9.77 | -0.29 | 3293.4051 | 3363.2112 | 3290.7593 | 0 |
| 1738360800 | 3361.851 | -37 | -1.09 | 3405.7399 | 3410.2513 | 3351.5996 | 0 |
| 1738274400 | 3398.8537 | 51.57 | 1.54 | 3377.0291 | 3415.6316 | 3376.7162 | 0 |
| 1738188000 | 3347.2865 | -9.58 | -0.29 | 3344.9688 | 3355.6129 | 3317.9076 | 0 |
| 1738101600 | 3356.8703 | 28.19 | 0.85 | 3329.2357 | 3370.3093 | 3312.2619 | 0 |
| 1738015200 | 3328.6836 | -11.8 | -0.35 | 3292.1131 | 3343.0763 | 3287.9482 | 0 |
| 1737756000 | 3340.4847 | -0.1 | -0.00 | 3345.2062 | 3363.7064 | 3333.5445 | 0 |
| 1737669600 | 3340.5821 | 29.6 | 0.89 | 3295.0969 | 3341.4103 | 3294.2694 | 0 |
| 1737583200 | 3310.9849 | 4.84 | 0.15 | 3315.3376 | 3318.6893 | 3300.8944 | 0 |
| 1737496800 | 3306.1463 | 33.59 | 1.03 | 3301.1825 | 3308.3703 | 3279.6702 | 0 |
| 1737151200 | 3272.5586 | 21.91 | 0.67 | 3276.5126 | 3289.3365 | 3267.2466 | 0 |
| 1737064800 | 3250.6487 | 38.19 | 1.19 | 3221.0091 | 3256.8001 | 3221.0091 | 0 |
| 1736978400 | 3212.4603 | 71.02 | 2.26 | 3223.791 | 3230.9515 | 3193.4194 | 0 |
| 1736892000 | 3141.443 | 33.97 | 1.09 | 3137.2967 | 3155.8499 | 3120.9265 | 0 |
| 1736805600 | 3107.4685 | -0.18 | -0.01 | 3068.5285 | 3107.8021 | 3065.8616 | 0 |
| 1736546400 | 3107.6501 | -91.09 | -2.85 | 3151.5249 | 3151.5249 | 3090.9409 | 0 |
| 1736373600 | 3198.7388 | -4.3 | -0.13 | 3189.9319 | 3204.8827 | 3166.4155 | 0 |
| 1736287200 | 3203.0415 | -50.4 | -1.55 | 3265.0135 | 3268.038 | 3183.2497 | 0 |
| 1736200800 | 3253.4436 | -15.62 | -0.48 | 3286.0387 | 3286.1612 | 3249.7027 | 0 |
| 1735941600 | 3269.0619 | 66.59 | 2.08 | 3221.2608 | 3269.8195 | 3219.5413 | 0 |
| 1735855200 | 3202.4708 | -1.43 | -0.04 | 3227.2304 | 3235.5649 | 3178.9777 | 0 |
| 1735682400 | 3203.9004 | -15.76 | -0.49 | 3235.7028 | 3237.7492 | 3196.9442 | 0 |
| 1735596000 | 3219.6616 | -41.89 | -1.28 | 3226.0858 | 3237.81 | 3189.8844 | 0 |
| 1735336800 | 3261.5524 | -57.22 | -1.72 | 3295.4534 | 3300.8923 | 3242.5118 | 0 |
| 1735250400 | 3318.7734 | 24.84 | 0.75 | 3278.2634 | 3322.0263 | 3274.8188 | 0 |
| 1735077600 | 3293.9355 | 40.42 | 1.24 | 3256.9802 | 3293.9355 | 3254.4219 | 0 |
| 1734991200 | 3253.5116 | -10.9 | -0.33 | 3257.6517 | 3258.589 | 3216.6017 | 0 |
| 1734732000 | 3264.4116 | 53.76 | 1.67 | 3175.6421 | 3288.6053 | 3175.6421 | 0 |
| 1734645600 | 3210.6474 | -3.63 | -0.11 | 3252.1389 | 3281.5222 | 3210.219 | 0 |
| 1734559200 | 3214.2736 | -153.63 | -4.56 | 3372.0554 | 3379.7692 | 3199.705 | 0 |
| 1734472800 | 3367.9047 | -33.27 | -0.98 | 3387.7808 | 3390.5156 | 3356.9708 | 0 |
| 1734386400 | 3401.1768 | 37.19 | 1.11 | 3382.5632 | 3413.9441 | 3373.4115 | 0 |
| 1734127200 | 3363.9892 | -13.37 | -0.40 | 3384.4289 | 3391.2113 | 3351.8145 | 0 |
| 1734040800 | 3377.3592 | -11.44 | -0.34 | 3390.6006 | 3410.8183 | 3376.7468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
