Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Novra Technologies Inc | NVI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.04 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:47:02 | 1,000 | $ 0.045 | CAD |
Novra Technologies News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.04 | 0.04 | 5 | 0.005 | 12.50% |
1 Month | 0.045 | 0.05 | 0.04 | 0.0440331 | 4,959 | 0.00 | 0.00% |
3 Months | 0.05 | 0.055 | 0.04 | 0.0461248 | 7,837 | -0.005 | -10.00% |
6 Months | 0.055 | 0.065 | 0.04 | 0.0492709 | 17,884 | -0.01 | -18.18% |
1 Year | 0.07 | 0.085 | 0.04 | 0.0618034 | 20,353 | -0.025 | -35.71% |
3 Years | 0.10 | 0.185 | 0.04 | 0.1215805 | 32,685 | -0.055 | -55.00% |
5 Years | 0.16 | 0.195 | 0.04 | 0.1159378 | 41,754 | -0.115 | -71.88% |