PLUS1
0.13
-0.005 (-3.7%)
-0.005 (-3.7%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Novra Technologies Inc | NVI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -3.7% | 0.13 | 14:07:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 0.13 | 0.135 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.125 | 0.13 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 115,866 | - | 0.045 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:12:16 | 8,500 | $ 0.13 | CAD |
Novra Technologies News
Real-Time news about Novra Technologies Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.16 | 0.08 | 0.1326392 | 181,835 | 0.05 | 62.5% |
| 1 Month | 0.07 | 0.16 | 0.06 | 0.0959632 | 111,701 | 0.06 | 85.71% |
| 3 Months | 0.055 | 0.16 | 0.055 | 0.0865301 | 68,999 | 0.075 | 136.36% |
| 6 Months | 0.06 | 0.16 | 0.055 | 0.0800404 | 50,321 | 0.07 | 116.67% |
| 1 Year | 0.11 | 0.16 | 0.045 | 0.0755537 | 39,347 | 0.02 | 18.18% |
| 3 Years | 0.20 | 0.285 | 0.045 | 0.1298301 | 35,244 | -0.07 | -35.0% |
| 5 Years | 0.09 | 0.285 | 0.045 | 0.1335266 | 38,523 | 0.04 | 44.44% |
