We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 2825.9853 | 49.94 | 1.80 | 2788.599 | 2829.6085 | 2784.3565 | 0 |
| 1745874000 | 2776.0459 | 3.85 | 0.14 | 2780.5781 | 2800.3915 | 2745.4045 | 0 |
| 1745614800 | 2772.2 | -1.05 | -0.04 | 2757.3284 | 2781.8554 | 2754.0592 | 0 |
| 1745528400 | 2773.2506 | 47.88 | 1.76 | 2726.6562 | 2777.8633 | 2717.6248 | 0 |
| 1745442000 | 2725.3748 | 48.41 | 1.81 | 2750.9305 | 2799.1358 | 2716.5111 | 0 |
| 1745355600 | 2676.968 | 87.42 | 3.38 | 2619.7773 | 2680.2224 | 2619.6277 | 0 |
| 1745269200 | 2589.5488 | -64.74 | -2.44 | 2634.2944 | 2639.2755 | 2566.453 | 0 |
| 1744923600 | 2654.2844 | 4.23 | 0.16 | 2656.4188 | 2676.5329 | 2635.6021 | 0 |
| 1744837200 | 2650.0513 | -49 | -1.82 | 2670.9631 | 2686.5512 | 2622.8869 | 0 |
| 1744750800 | 2699.0464 | 19.52 | 0.73 | 2687.3086 | 2712.7041 | 2687.26 | 0 |
| 1744664400 | 2679.5222 | 26.1 | 0.98 | 2700.4791 | 2703.0399 | 2647.931 | 0 |
| 1744405200 | 2653.4264 | 54.6 | 2.10 | 2595.6067 | 2657.107 | 2567.1133 | 0 |
| 1744318800 | 2598.8302 | -107.04 | -3.96 | 2649.2734 | 2651.3649 | 2527.1238 | 0 |
| 1744232400 | 2705.871 | 245.39 | 9.97 | 2436.8348 | 2720.5922 | 2431.5759 | 0 |
| 1744146000 | 2460.4839 | -50.35 | -2.01 | 2585.8549 | 2602.0772 | 2425.0716 | 0 |
| 1744059600 | 2510.8381 | -9.3 | -0.37 | 2437.265 | 2611.6961 | 2381.3647 | 0 |
| 1743800400 | 2520.1367 | -181.97 | -6.73 | 2631.7718 | 2637.2413 | 2504.1899 | 0 |
| 1743714000 | 2702.1063 | -170.42 | -5.93 | 2761.1122 | 2770.9409 | 2700.5717 | 0 |
| 1743627600 | 2872.5294 | 24.99 | 0.88 | 2793.9965 | 2886.1368 | 2793.8856 | 0 |
| 1743541200 | 2847.5415 | 30.82 | 1.09 | 2809.13 | 2859.8727 | 2795.9726 | 0 |
| 1743454800 | 2816.7202 | -3.31 | -0.12 | 2781.0607 | 2831.077 | 2749.7398 | 0 |
| 1743195600 | 2820.0252 | -61.19 | -2.12 | 2869.6284 | 2875.0432 | 2803.1684 | 0 |
| 1743109200 | 2881.2136 | -23.98 | -0.83 | 2889.0985 | 2911.1199 | 2861.3494 | 0 |
| 1743022800 | 2905.1943 | -33.41 | -1.14 | 2943.2761 | 2954.4765 | 2887.9582 | 0 |
| 1742936400 | 2938.6083 | 6.05 | 0.21 | 2939.2698 | 2951.3018 | 2923.8454 | 0 |
| 1742850000 | 2932.5537 | 71.29 | 2.49 | 2904.492 | 2937.3219 | 2902.793 | 0 |
| 1742590800 | 2861.2618 | -9.78 | -0.34 | 2842.8294 | 2865.8791 | 2832.8675 | 0 |
| 1742504400 | 2871.0455 | -2.44 | -0.08 | 2850.638 | 2894.034 | 2849.2574 | 0 |
| 1742418000 | 2873.4851 | 54.65 | 1.94 | 2823.159 | 2893.6502 | 2821.032 | 0 |
| 1742331600 | 2818.8307 | -24.29 | -0.85 | 2826.328 | 2830.9517 | 2800.3417 | 0 |
| 1742245200 | 2843.1225 | 43.6 | 1.56 | 2788.2491 | 2855.0146 | 2786.3327 | 0 |
| 1741986000 | 2799.5245 | 76.69 | 2.82 | 2753.6398 | 2801.174 | 2749.3368 | 0 |
| 1741899600 | 2722.8365 | -46.03 | -1.66 | 2759.7856 | 2765.5384 | 2708.651 | 0 |
| 1741813200 | 2768.8667 | 16.93 | 0.62 | 2797.311 | 2801.9618 | 2732.533 | 0 |
| 1741726800 | 2751.9355 | -6.32 | -0.23 | 2759.5506 | 2788.2516 | 2728.4019 | 0 |
| 1741640400 | 2758.2516 | -111.99 | -3.90 | 2814.91 | 2819.5083 | 2728.7637 | 0 |
| 1741384800 | 2870.242 | 3.2 | 0.11 | 2852.4439 | 2879.5844 | 2791.328 | 0 |
| 1741298400 | 2867.0405 | -69.59 | -2.37 | 2889.056 | 2925.1209 | 2848.3356 | 0 |
| 1741212000 | 2936.6333 | 30.35 | 1.04 | 2910.9606 | 2944.5783 | 2883.9441 | 0 |
| 1741125600 | 2906.2869 | -71.75 | -2.41 | 2937.581 | 2957.2159 | 2858.3111 | 0 |
| 1741039200 | 2978.0362 | -50.7 | -1.67 | 3049.9334 | 3057.9711 | 2964.361 | 0 |
| 1740780000 | 3028.7393 | 47.8 | 1.60 | 2972.8965 | 3030.2082 | 2967.7298 | 0 |
| 1740693600 | 2980.9357 | 9.33 | 0.31 | 2991.5256 | 3035.0468 | 2976.4926 | 0 |
| 1740607200 | 2971.6055 | 0.92 | 0.03 | 2975.5581 | 3005.8848 | 2964.5925 | 0 |
| 1740520800 | 2970.6844 | -28.72 | -0.96 | 2998.1628 | 3006.0491 | 2939.4941 | 0 |
| 1740434400 | 2999.4005 | -11.61 | -0.39 | 3015.2777 | 3021.6393 | 2964.1523 | 0 |
| 1740175200 | 3011.0086 | -93.64 | -3.02 | 3113.5459 | 3114.0807 | 3008.0756 | 0 |
| 1740088800 | 3104.6448 | -46.82 | -1.49 | 3147.7253 | 3149.0475 | 3081.0195 | 0 |
| 1740002400 | 3151.465 | -35.68 | -1.12 | 3177.5972 | 3180.4546 | 3147.1791 | 0 |
| 1739916000 | 3187.1499 | 29.26 | 0.93 | 3172.3107 | 3191.1884 | 3165.315 | 0 |
| 1739570400 | 3157.8947 | -0.84 | -0.03 | 3159.0548 | 3164.7422 | 3142.7151 | 0 |
| 1739484000 | 3158.7345 | 53.24 | 1.71 | 3140.5407 | 3159.76 | 3124.6795 | 0 |
| 1739397600 | 3105.491 | 6.04 | 0.19 | 3072.5224 | 3109.7912 | 3072.3078 | 0 |
| 1739311200 | 3099.4515 | -52.88 | -1.68 | 3135.2343 | 3135.4645 | 3087.6704 | 0 |
| 1739224800 | 3152.3334 | 9.98 | 0.32 | 3158.5826 | 3165.6423 | 3146.4886 | 0 |
| 1738965600 | 3142.3553 | -18.09 | -0.57 | 3176.8553 | 3183.4387 | 3135.8896 | 0 |
| 1738879200 | 3160.4487 | -10.18 | -0.32 | 3193.7197 | 3195.5509 | 3143.7419 | 0 |
| 1738792800 | 3170.6248 | 35.31 | 1.13 | 3145.2534 | 3170.7169 | 3140.0147 | 0 |
| 1738706400 | 3135.3146 | -9.25 | -0.29 | 3134.3077 | 3154.815 | 3129.5555 | 0 |
| 1738620000 | 3144.5635 | -9.17 | -0.29 | 3089.5234 | 3155.0081 | 3087.0415 | 0 |
| 1738360800 | 3153.7321 | -34.71 | -1.09 | 3194.9041 | 3199.1362 | 3144.1154 | 0 |
| 1738274400 | 3188.4441 | 48.37 | 1.54 | 3167.9706 | 3204.1834 | 3167.6771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
