We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 48.165429 | -0.09 | -0.19 | 48.154705 | 48.234612 | 48.148504 | 0 |
| 1719522000 | 48.256066 | -0.12 | -0.25 | 48.24509 | 48.267462 | 48.230392 | 0 |
| 1719435600 | 48.376853 | 0.08 | 0.17 | 48.355706 | 48.392464 | 48.355455 | 0 |
| 1719349200 | 48.293536 | -0.02 | -0.04 | 48.335004 | 48.348205 | 48.292234 | 0 |
| 1719262800 | 48.313503 | -0.01 | -0.02 | 48.334625 | 48.351443 | 48.305631 | 0 |
| 1719003600 | 48.324695 | -0.04 | -0.09 | 48.302078 | 48.334003 | 48.282769 | 0 |
| 1718917200 | 48.368905 | 0.16 | 0.33 | 48.385074 | 48.401146 | 48.356942 | 0 |
| 1718744400 | 48.21107 | -0.13 | -0.27 | 48.223304 | 48.254971 | 48.198417 | 0 |
| 1718658000 | 48.341098 | 0.11 | 0.23 | 48.352827 | 48.378356 | 48.323155 | 0 |
| 1718398800 | 48.230537 | 0.1 | 0.21 | 48.249126 | 48.266521 | 48.219829 | 0 |
| 1718312400 | 48.128597 | 0.09 | 0.18 | 48.208022 | 48.214403 | 48.118655 | 0 |
| 1718226000 | 48.039798 | 0.04 | 0.09 | 48.109987 | 48.11916 | 48.034365 | 0 |
| 1718139600 | 47.996809 | -0.06 | -0.13 | 48.014729 | 48.024757 | 47.969256 | 0 |
| 1718053200 | 48.057054 | -0.16 | -0.33 | 48.037177 | 48.06127 | 48.025548 | 0 |
| 1717794000 | 48.214896 | 0.1 | 0.20 | 48.202808 | 48.240961 | 48.183954 | 0 |
| 1717707600 | 48.118808 | 0.07 | 0.15 | 48.1512 | 48.154209 | 48.106981 | 0 |
| 1717621200 | 48.047685 | 0.09 | 0.20 | 48.044679 | 48.115468 | 48.02424 | 0 |
| 1717534800 | 47.953099 | 0.08 | 0.16 | 47.9612 | 47.969714 | 47.919566 | 0 |
| 1717448400 | 47.87605 | 0.04 | 0.08 | 47.903027 | 47.907799 | 47.816821 | 0 |
| 1717189200 | 47.837705 | 0.09 | 0.18 | 47.808586 | 47.83771 | 47.808457 | 0 |
| 1717102800 | 47.750114 | -0.13 | -0.28 | 47.748984 | 47.770474 | 47.727584 | 0 |
| 1717016400 | 47.883481 | -0.03 | -0.07 | 47.843487 | 47.883653 | 47.828796 | 0 |
| 1716930000 | 47.915372 | 0.08 | 0.17 | 47.879772 | 134217727 | 47.871918 | 0 |
| 1716584400 | 47.83368 | -0.07 | -0.14 | 47.84403 | 47.847417 | 47.814433 | 0 |
| 1716498000 | 47.900441 | -0.04 | -0.09 | 47.911916 | 47.964216 | 47.896419 | 0 |
| 1716411600 | 47.941553 | -0.14 | -0.30 | 47.972121 | 47.972121 | 47.933252 | 0 |
| 1716325200 | 48.086212 | -0.02 | -0.05 | 48.057118 | 48.089071 | 48.048353 | 0 |
| 1716238800 | 48.108045 | -0.06 | -0.12 | 48.133978 | 48.139548 | 48.104286 | 0 |
| 1715979600 | 48.164952 | -0.03 | -0.06 | 48.168363 | 48.190568 | 48.159059 | 0 |
| 1715893200 | 48.193731 | 0.12 | 0.26 | 48.210884 | 48.22639 | 48.191118 | 0 |
| 1715806800 | 48.06919 | 0.07 | 0.14 | 48.072117 | 48.097607 | 48.039715 | 0 |
| 1715720400 | 48.004088 | 0.04 | 0.08 | 47.963238 | 48.029912 | 47.963238 | 0 |
| 1715634000 | 47.964329 | -0.07 | -0.14 | 47.959791 | 47.994713 | 47.947387 | 0 |
| 1715374800 | 48.029374 | 0.09 | 0.18 | 48.025576 | 48.037889 | 48.007666 | 0 |
| 1715288400 | 47.942928 | -0.05 | -0.10 | 47.97338 | 47.977822 | 47.926419 | 0 |
| 1715202000 | 47.991275 | 0.08 | 0.17 | 47.998465 | 48.002616 | 47.969867 | 0 |
| 1715115600 | 47.908087 | -0.01 | -0.02 | 47.890159 | 47.923385 | 47.874458 | 0 |
| 1715029200 | 47.918902 | 0.11 | 0.24 | 47.942188 | 47.968779 | 47.906501 | 0 |
| 1714770000 | 47.806178 | 0.11 | 0.23 | 47.818035 | 47.863129 | 47.794947 | 0 |
| 1714683600 | 47.695978 | 0.16 | 0.34 | 47.737403 | 47.747022 | 47.688381 | 0 |
| 1714597200 | 47.532555 | -0.13 | -0.27 | 47.529882 | 47.571425 | 47.488758 | 0 |
| 1714510800 | 47.663116 | 0.07 | 0.15 | 47.666859 | 47.686969 | 47.649744 | 0 |
| 1714424400 | 47.593853 | 0.04 | 0.07 | 47.622514 | 47.631189 | 47.587444 | 0 |
| 1714165200 | 47.558686 | -0.06 | -0.14 | 47.534907 | 47.56412 | 47.508494 | 0 |
| 1714078800 | 47.623684 | -0.07 | -0.14 | 47.633343 | 47.638641 | 47.594 | 0 |
| 1713992400 | 47.692255 | -0.08 | -0.18 | 47.65223 | 47.698095 | 47.638042 | 0 |
| 1713906000 | 47.775879 | 0.02 | 0.04 | 47.750592 | 47.794413 | 47.679325 | 0 |
| 1713819600 | 47.755957 | 0.09 | 0.19 | 47.737011 | 47.772736 | 47.734619 | 0 |
| 1713560400 | 47.665054 | -0.12 | -0.26 | 47.657098 | 47.681124 | 47.645546 | 0 |
| 1713474000 | 47.786935 | 0.12 | 0.26 | 47.795608 | 47.813669 | 47.756505 | 0 |
| 1713387600 | 47.662567 | -0.05 | -0.11 | 47.629414 | 47.676221 | 47.622576 | 0 |
| 1713301200 | 47.712931 | -0.15 | -0.32 | 47.740086 | 47.758222 | 47.678477 | 0 |
| 1713214800 | 47.867354 | 0.16 | 0.34 | 47.855727 | 47.887954 | 47.815815 | 0 |
| 1712955600 | 47.70315 | -0.04 | -0.08 | 47.722803 | 47.738375 | 47.682703 | 0 |
| 1712869200 | 47.742487 | -0.3 | -0.62 | 47.722142 | 47.783486 | 47.713856 | 0 |
| 1712782800 | 48.038204 | 0.07 | 0.16 | 48.049244 | 48.082183 | 48.00708 | 0 |
| 1712696400 | 47.963648 | -0.06 | -0.12 | 47.969791 | 47.980426 | 47.948066 | 0 |
| 1712610000 | 48.022194 | -0.13 | -0.27 | 48.032828 | 48.037381 | 47.997792 | 0 |
| 1712350800 | 48.150464 | 0.07 | 0.14 | 48.191615 | 48.208212 | 48.147131 | 0 |
| 1712264400 | 48.084691 | 0.01 | 0.02 | 48.087953 | 48.098805 | 48.05313 | 0 |
| 1712178000 | 48.076318 | -0.03 | -0.07 | 48.082955 | 48.091391 | 48.030455 | 0 |
| 1712091600 | 48.107673 | -0.13 | -0.28 | 48.083405 | 48.109321 | 48.060833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
