We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 49.027361 | 0.03 | 0.06 | 48.98823 | 49.033141 | 48.979281 | 0 |
| 1741298400 | 49.000279 | -0.07 | -0.15 | 49.005212 | 49.026526 | 48.970462 | 0 |
| 1741212000 | 49.075159 | -0.02 | -0.05 | 49.072896 | 49.111178 | 49.053147 | 0 |
| 1741125600 | 49.098089 | 0.12 | 0.24 | 49.119914 | 49.150875 | 49.071687 | 0 |
| 1741039200 | 48.979621 | 0 | 0.01 | 49.002545 | 49.011116 | 48.945447 | 0 |
| 1740780000 | 48.974779 | -0.02 | -0.04 | 48.972564 | 48.994306 | 48.95099 | 0 |
| 1740693600 | 48.995621 | 0.12 | 0.25 | 48.963826 | 48.995631 | 48.949822 | 0 |
| 1740607200 | 48.873682 | 0.11 | 0.23 | 48.899934 | 48.908873 | 48.873682 | 0 |
| 1740520800 | 48.761219 | -0.02 | -0.04 | 48.784206 | 48.792581 | 48.756759 | 0 |
| 1740434400 | 48.779285 | 0.13 | 0.27 | 48.818509 | 48.818509 | 48.77096 | 0 |
| 1740175200 | 48.646378 | -0.16 | -0.33 | 48.677598 | 48.684992 | 48.622421 | 0 |
| 1740088800 | 48.80758 | 0.04 | 0.08 | 48.822811 | 48.822811 | 48.790871 | 0 |
| 1740002400 | 48.766699 | -0.08 | -0.16 | 48.762608 | 48.780234 | 48.739399 | 0 |
| 1739916000 | 48.845012 | 0.13 | 0.27 | 48.842792 | 48.874328 | 48.821207 | 0 |
| 1739570400 | 48.711793 | 0.16 | 0.32 | 48.693691 | 48.728417 | 48.693691 | 0 |
| 1739484000 | 48.554263 | -0.18 | -0.37 | 48.561448 | 48.573481 | 48.536654 | 0 |
| 1739397600 | 48.73609 | -0.01 | -0.02 | 48.739338 | 48.750845 | 48.71337 | 0 |
| 1739311200 | 48.745898 | 0.03 | 0.07 | 48.744177 | 48.749552 | 48.721445 | 0 |
| 1739224800 | 48.712825 | -0.04 | -0.07 | 48.699574 | 48.724093 | 48.686167 | 0 |
| 1738965600 | 48.74859 | -0.03 | -0.06 | 48.775161 | 48.782961 | 48.731625 | 0 |
| 1738879200 | 48.775607 | 0.14 | 0.30 | 48.775273 | 48.791163 | 48.74365 | 0 |
| 1738792800 | 48.631781 | 0 | 0.01 | 48.632419 | 48.645635 | 48.588256 | 0 |
| 1738706400 | 48.626801 | 0.01 | 0.03 | 48.662407 | 48.665516 | 48.615089 | 0 |
| 1738620000 | 48.61374 | -0.09 | -0.19 | 48.591194 | 48.636959 | 48.552793 | 0 |
| 1738360800 | 48.70555 | 0.09 | 0.18 | 48.676267 | 48.711636 | 48.652608 | 0 |
| 1738274400 | 48.617499 | -0.07 | -0.15 | 48.636187 | 48.649701 | 48.612826 | 0 |
| 1738188000 | 48.688607 | 0.01 | 0.03 | 48.645053 | 48.707371 | 48.615912 | 0 |
| 1738101600 | 48.675597 | 0.17 | 0.36 | 48.674527 | 48.696882 | 48.653246 | 0 |
| 1738015200 | 48.503291 | 0.03 | 0.06 | 48.466447 | 48.506983 | 48.453501 | 0 |
| 1737756000 | 48.473309 | -0.04 | -0.09 | 48.489852 | 48.501803 | 48.446883 | 0 |
| 1737669600 | 48.517072 | -0.03 | -0.05 | 48.552209 | 48.572326 | 48.517051 | 0 |
| 1737583200 | 48.54228 | -0.09 | -0.19 | 48.71703 | 48.728468 | 48.521877 | 0 |
| 1737496800 | 48.636154 | -0.02 | -0.04 | 48.612351 | 48.645047 | 48.584902 | 0 |
| 1737151200 | 48.654098 | 0.03 | 0.05 | 48.677253 | 48.701415 | 48.654046 | 0 |
| 1737064800 | 48.628804 | 0.23 | 0.47 | 48.636711 | 48.648033 | 48.588459 | 0 |
| 1736978400 | 48.40313 | 0.03 | 0.06 | 48.341675 | 48.408005 | 48.306606 | 0 |
| 1736892000 | 48.373367 | -0.06 | -0.13 | 48.366982 | 48.382993 | 48.344793 | 0 |
| 1736805600 | 48.436137 | -0.11 | -0.23 | 48.402646 | 48.449907 | 48.401812 | 0 |
| 1736546400 | 48.549055 | 0.03 | 0.07 | 48.598148 | 48.609344 | 48.529976 | 0 |
| 1736373600 | 48.516362 | -0.07 | -0.15 | 48.523598 | 48.553699 | 48.491164 | 0 |
| 1736287200 | 48.587294 | 0.01 | 0.01 | 48.58373 | 48.643457 | 48.571682 | 0 |
| 1736200800 | 48.581806 | -0.01 | -0.03 | 48.600841 | 48.621335 | 48.574253 | 0 |
| 1735941600 | 48.595443 | 0.01 | 0.02 | 48.597209 | 48.625602 | 48.578504 | 0 |
| 1735855200 | 48.587395 | -0.03 | -0.06 | 48.591864 | 48.605078 | 48.555298 | 0 |
| 1735682400 | 48.615015 | 0.12 | 0.24 | 48.595917 | 48.634099 | 48.580381 | 0 |
| 1735596000 | 48.498578 | -0.02 | -0.05 | 48.467528 | 48.502388 | 48.456376 | 0 |
| 1735336800 | 48.523085 | 0.03 | 0.06 | 48.524531 | 48.558995 | 48.506006 | 0 |
| 1735250400 | 48.495979 | 0.05 | 0.09 | 48.519803 | 48.525594 | 48.4692 | 0 |
| 1735077600 | 48.450595 | -0.12 | -0.24 | 48.496512 | 48.5011 | 48.435417 | 0 |
| 1734991200 | 48.566288 | 0.08 | 0.17 | 48.563005 | 48.59052 | 48.550394 | 0 |
| 1734732000 | 48.482737 | -0.06 | -0.13 | 48.479564 | 48.490694 | 48.442387 | 0 |
| 1734645600 | 48.544732 | -0.1 | -0.21 | 48.554859 | 48.600432 | 48.535313 | 0 |
| 1734559200 | 48.644805 | -0.02 | -0.04 | 48.694647 | 48.732334 | 48.641307 | 0 |
| 1734472800 | 48.665973 | -0.01 | -0.02 | 48.669321 | 48.683592 | 48.652522 | 0 |
| 1734386400 | 48.677491 | -0.26 | -0.52 | 48.677961 | 48.703836 | 48.667565 | 0 |
| 1734127200 | 48.933963 | -0.06 | -0.12 | 48.950113 | 48.95825 | 48.927194 | 0 |
| 1734040800 | 48.993717 | -0.05 | -0.10 | 49.001403 | 49.028872 | 48.988189 | 0 |
| 1733954400 | 49.042148 | -0.01 | -0.02 | 49.031201 | 49.086469 | 49.022596 | 0 |
| 1733868000 | 49.053573 | -0.03 | -0.06 | 49.044014 | 49.064776 | 49.027983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
