We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Apr 02, 2013 08:00 - Standard Life plc (SLFPY: OTC Link) - Ex-Dividend - As of Wed, Apr 03, 2013, Standard Life plc traded ex-dividend. Standard Life plc will disburse a Cash Dividend...
Thu, Mar 14, 2013 08:00 - Standard Life plc (SLFPY: OTC Link) - Scheduled Ex-Dividend - Standard Life plc has announced a dividend ex-date for (SLFPY: OTC Link). Standard Life plc is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.789473684211 | 7.6 | 7.6 | 7.54 | 356 | 7.56233146 | DR |
4 | 0.47 | 6.64780763791 | 7.07 | 7.6 | 6.5 | 309 | 7.04024018 | DR |
12 | 0.7 | 10.2339181287 | 6.84 | 7.6 | 6.5 | 332 | 6.9889659 | DR |
26 | -1.08 | -12.5290023202 | 8.62 | 8.62 | 6.5 | 650 | 7.6361786 | DR |
52 | -0.91 | -10.7692307692 | 8.45 | 8.62 | 6.5 | 1101 | 7.64183007 | DR |
156 | -5.36 | -41.5503875969 | 12.9 | 13.44 | 5.57 | 1597 | 7.88691951 | DR |
260 | -8.64 | -53.3992583436 | 16.18 | 18.92 | 5.57 | 1977 | 10.11178273 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions