We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745269200 | 24.143514 | -0.11 | -0.45 | 24.263529 | 24.263529 | 24.13966 | 0 |
| 1744923600 | 24.253827 | 0.02 | 0.07 | 24.251064 | 24.255402 | 24.243922 | 0 |
| 1744837200 | 24.236294 | 0.04 | 0.16 | 24.219772 | 24.236381 | 24.204029 | 0 |
| 1744750800 | 24.19792 | 0.04 | 0.15 | 24.190962 | 24.199155 | 24.183499 | 0 |
| 1744664400 | 24.162298 | 0.12 | 0.49 | 24.101646 | 24.170841 | 24.100621 | 0 |
| 1744405200 | 24.04534 | -0.22 | -0.91 | 24.209914 | 24.209914 | 23.86698 | 0 |
| 1744318800 | 24.266981 | 0.4 | 1.67 | 23.930297 | 24.372221 | 23.930172 | 0 |
| 1744232400 | 23.867961 | -0.28 | -1.14 | 23.895089 | 23.895089 | 23.677547 | 0 |
| 1744146000 | 24.143118 | -0.25 | -1.03 | 24.381261 | 24.381261 | 24.142212 | 0 |
| 1744059600 | 24.395404 | -0.23 | -0.95 | 24.623472 | 24.623472 | 24.395404 | 0 |
| 1743800400 | 24.62878 | 0.04 | 0.16 | 24.649712 | 24.663963 | 24.626364 | 0 |
| 1743714000 | 24.588537 | 0.09 | 0.36 | 24.560583 | 24.588538 | 24.560583 | 0 |
| 1743627600 | 24.501417 | -0 | -0.02 | 24.506081 | 24.522528 | 24.501417 | 0 |
| 1743541200 | 24.505907 | -0.01 | -0.05 | 24.485298 | 24.51255 | 24.485099 | 0 |
| 1743454800 | 24.517836 | 0.05 | 0.20 | 24.494131 | 24.525394 | 24.492976 | 0 |
| 1743195600 | 24.468287 | 0.05 | 0.19 | 24.424802 | 24.472585 | 24.424802 | 0 |
| 1743109200 | 24.42114 | -0.06 | -0.24 | 24.4647 | 24.4647 | 24.420338 | 0 |
| 1743022800 | 24.479557 | -0.07 | -0.30 | 24.553315 | 24.553315 | 24.479557 | 0 |
| 1742936400 | 24.552479 | -0.03 | -0.11 | 24.581274 | 24.581274 | 24.552044 | 0 |
| 1742850000 | 24.57989 | -0.02 | -0.07 | 24.605205 | 24.605205 | 24.579392 | 0 |
| 1742590800 | 24.596817 | -0 | -0.00 | 24.604864 | 24.605604 | 24.5957 | 0 |
| 1742504400 | 24.59696 | 0.02 | 0.07 | 24.603119 | 24.60477 | 24.594888 | 0 |
| 1742418000 | 24.578708 | -0.01 | -0.03 | 24.588727 | 24.588727 | 24.564974 | 0 |
| 1742331600 | 24.586225 | 0 | 0.00 | 24.587009 | 24.591282 | 24.586184 | 0 |
| 1742245200 | 24.585571 | 0.01 | 0.04 | 24.584794 | 24.589885 | 24.576197 | 0 |
| 1741986000 | 24.576384 | -0.01 | -0.05 | 24.585851 | 24.586425 | 24.576344 | 0 |
| 1741899600 | 24.588947 | -0.01 | -0.05 | 24.595182 | 24.595182 | 24.560013 | 0 |
| 1741813200 | 24.60005 | -0.05 | -0.19 | 24.649132 | 24.649147 | 24.60005 | 0 |
| 1741726800 | 24.647954 | -0.01 | -0.05 | 24.660852 | 24.663008 | 24.645076 | 0 |
| 1741640400 | 24.660936 | 0.02 | 0.08 | 24.657383 | 24.665159 | 24.656302 | 0 |
| 1741384800 | 24.641579 | 0 | 0.02 | 24.638212 | 24.65165 | 24.637316 | 0 |
| 1741298400 | 24.636843 | -0.04 | -0.18 | 24.683426 | 24.68547 | 24.636843 | 0 |
| 1741212000 | 24.681351 | -0.01 | -0.06 | 24.696871 | 24.699685 | 24.681199 | 0 |
| 1741125600 | 24.6957 | 0.01 | 0.03 | 24.694007 | 24.699218 | 24.691514 | 0 |
| 1741039200 | 24.688247 | -0.06 | -0.26 | 24.691052 | 24.691052 | 24.685133 | 0 |
| 1740780000 | 24.751899 | 0.01 | 0.03 | 24.750988 | 24.7541 | 24.745848 | 0 |
| 1740693600 | 24.745394 | -0.02 | -0.08 | 24.754471 | 24.754471 | 24.740907 | 0 |
| 1740607200 | 24.766273 | 0.02 | 0.07 | 24.746427 | 24.768863 | 24.745955 | 0 |
| 1740520800 | 24.74783 | 0.05 | 0.19 | 24.726349 | 24.750265 | 24.726233 | 0 |
| 1740434400 | 24.701518 | 0.01 | 0.05 | 24.70133 | 24.704107 | 24.695963 | 0 |
| 1740175200 | 24.689324 | 0.01 | 0.05 | 24.675272 | 24.68935 | 24.671266 | 0 |
| 1740088800 | 24.67582 | 0.02 | 0.06 | 24.671309 | 24.67582 | 24.665242 | 0 |
| 1740002400 | 24.660152 | 0.01 | 0.04 | 24.644648 | 24.660791 | 24.643907 | 0 |
| 1739916000 | 24.649223 | 0.01 | 0.04 | 24.652669 | 24.659963 | 24.648904 | 0 |
| 1739570400 | 24.640562 | 0.02 | 0.08 | 24.634582 | 24.643455 | 24.631659 | 0 |
| 1739484000 | 24.621192 | 0.02 | 0.10 | 24.601036 | 24.624868 | 24.597008 | 0 |
| 1739397600 | 24.597517 | -0.07 | -0.29 | 24.644257 | 24.644269 | 24.596824 | 0 |
| 1739311200 | 24.669249 | -0.01 | -0.05 | 24.680672 | 24.680672 | 24.669249 | 0 |
| 1739224800 | 24.682733 | 0.02 | 0.06 | 24.675416 | 24.683528 | 24.675416 | 0 |
| 1738965600 | 24.667436 | -0.01 | -0.06 | 24.67844 | 24.67844 | 24.666115 | 0 |
| 1738879200 | 24.682193 | 0.01 | 0.04 | 24.675803 | 24.682854 | 24.673373 | 0 |
| 1738792800 | 24.673199 | 0.06 | 0.23 | 24.641206 | 24.673785 | 24.641206 | 0 |
| 1738706400 | 24.617314 | 0.01 | 0.03 | 24.61882 | 24.61882 | 24.607237 | 0 |
| 1738620000 | 24.61046 | -0.05 | -0.19 | 24.605074 | 24.612042 | 24.605074 | 0 |
| 1738360800 | 24.657204 | 0.01 | 0.04 | 24.647418 | 24.657204 | 24.645864 | 0 |
| 1738274400 | 24.648367 | 0.02 | 0.10 | 24.628585 | 24.648758 | 24.628585 | 0 |
| 1738188000 | 24.624694 | 0.01 | 0.02 | 24.621295 | 24.627904 | 24.617853 | 0 |
| 1738101600 | 24.619392 | -0 | -0.02 | 24.626447 | 24.626447 | 24.614892 | 0 |
| 1738015200 | 24.624078 | 0.06 | 0.23 | 24.605736 | 24.624078 | 24.601793 | 0 |
| 1737756000 | 24.568507 | 0.01 | 0.03 | 24.560825 | 24.568782 | 24.556029 | 0 |
| 1737669600 | 24.562349 | -0.01 | -0.06 | 24.576623 | 24.580955 | 24.560027 | 0 |
| 1737583200 | 24.57722 | 0.02 | 0.07 | 24.563282 | 24.587385 | 24.563282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
