We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 24.636843 | -0.04 | -0.18 | 24.683426 | 24.68547 | 24.636843 | 0 |
| 1741212000 | 24.681351 | -0.01 | -0.06 | 24.696871 | 24.699685 | 24.681199 | 0 |
| 1741125600 | 24.6957 | 0.01 | 0.03 | 24.694007 | 24.699218 | 24.691514 | 0 |
| 1741039200 | 24.688247 | -0.06 | -0.26 | 24.691052 | 24.691052 | 24.685133 | 0 |
| 1740780000 | 24.751899 | 0.01 | 0.03 | 24.750988 | 24.7541 | 24.745848 | 0 |
| 1740693600 | 24.745394 | -0.02 | -0.08 | 24.754471 | 24.754471 | 24.740907 | 0 |
| 1740607200 | 24.766273 | 0.02 | 0.07 | 24.746427 | 24.768863 | 24.745955 | 0 |
| 1740520800 | 24.74783 | 0.05 | 0.19 | 24.726349 | 24.750265 | 24.726233 | 0 |
| 1740434400 | 24.701518 | 0.01 | 0.05 | 24.70133 | 24.704107 | 24.695963 | 0 |
| 1740175200 | 24.689324 | 0.01 | 0.05 | 24.675272 | 24.68935 | 24.671266 | 0 |
| 1740088800 | 24.67582 | 0.02 | 0.06 | 24.671309 | 24.67582 | 24.665242 | 0 |
| 1740002400 | 24.660152 | 0.01 | 0.04 | 24.644648 | 24.660791 | 24.643907 | 0 |
| 1739916000 | 24.649223 | 0.01 | 0.04 | 24.652669 | 24.659963 | 24.648904 | 0 |
| 1739570400 | 24.640562 | 0.02 | 0.08 | 24.634582 | 24.643455 | 24.631659 | 0 |
| 1739484000 | 24.621192 | 0.02 | 0.10 | 24.601036 | 24.624868 | 24.597008 | 0 |
| 1739397600 | 24.597517 | -0.07 | -0.29 | 24.644257 | 24.644269 | 24.596824 | 0 |
| 1739311200 | 24.669249 | -0.01 | -0.05 | 24.680672 | 24.680672 | 24.669249 | 0 |
| 1739224800 | 24.682733 | 0.02 | 0.06 | 24.675416 | 24.683528 | 24.675416 | 0 |
| 1738965600 | 24.667436 | -0.01 | -0.06 | 24.67844 | 24.67844 | 24.666115 | 0 |
| 1738879200 | 24.682193 | 0.01 | 0.04 | 24.675803 | 24.682854 | 24.673373 | 0 |
| 1738792800 | 24.673199 | 0.06 | 0.23 | 24.641206 | 24.673785 | 24.641206 | 0 |
| 1738706400 | 24.617314 | 0.01 | 0.03 | 24.61882 | 24.61882 | 24.607237 | 0 |
| 1738620000 | 24.61046 | -0.05 | -0.19 | 24.605074 | 24.612042 | 24.605074 | 0 |
| 1738360800 | 24.657204 | 0.01 | 0.04 | 24.647418 | 24.657204 | 24.645864 | 0 |
| 1738274400 | 24.648367 | 0.02 | 0.10 | 24.628585 | 24.648758 | 24.628585 | 0 |
| 1738188000 | 24.624694 | 0.01 | 0.02 | 24.621295 | 24.627904 | 24.617853 | 0 |
| 1738101600 | 24.619392 | -0 | -0.02 | 24.626447 | 24.626447 | 24.614892 | 0 |
| 1738015200 | 24.624078 | 0.06 | 0.23 | 24.605736 | 24.624078 | 24.601793 | 0 |
| 1737756000 | 24.568507 | 0.01 | 0.03 | 24.560825 | 24.568782 | 24.556029 | 0 |
| 1737669600 | 24.562349 | -0.01 | -0.06 | 24.576623 | 24.580955 | 24.560027 | 0 |
| 1737583200 | 24.57722 | 0.02 | 0.07 | 24.563282 | 24.587385 | 24.563282 | 0 |
| 1737496800 | 24.560026 | 0.03 | 0.13 | 24.542085 | 24.561307 | 24.542085 | 0 |
| 1737151200 | 24.529318 | 0.04 | 0.15 | 24.501105 | 24.533767 | 24.501105 | 0 |
| 1737064800 | 24.491643 | 0.02 | 0.06 | 24.478275 | 24.493653 | 24.474615 | 0 |
| 1736978400 | 24.476369 | 0.04 | 0.16 | 24.43869 | 24.479892 | 24.43869 | 0 |
| 1736892000 | 24.43767 | -0.03 | -0.11 | 24.458102 | 24.458495 | 24.436298 | 0 |
| 1736805600 | 24.464189 | -0.04 | -0.15 | 24.506607 | 24.506607 | 24.462521 | 0 |
| 1736546400 | 24.50165 | -0.05 | -0.20 | 24.52778 | 24.52778 | 24.496356 | 0 |
| 1736373600 | 24.551625 | -0.05 | -0.20 | 24.595552 | 24.595552 | 24.551625 | 0 |
| 1736287200 | 24.601577 | -0.01 | -0.03 | 24.602923 | 24.604414 | 24.592479 | 0 |
| 1736200800 | 24.609642 | 0.01 | 0.04 | 24.608237 | 24.611501 | 24.602626 | 0 |
| 1735941600 | 24.600035 | 0.01 | 0.06 | 24.594341 | 24.601005 | 24.593664 | 0 |
| 1735855200 | 24.585474 | 0.02 | 0.07 | 24.579218 | 24.585839 | 24.577223 | 0 |
| 1735682400 | 24.569419 | 0.01 | 0.05 | 24.561036 | 24.570245 | 24.559561 | 0 |
| 1735596000 | 24.55813 | 0.04 | 0.15 | 24.529758 | 24.558937 | 24.529758 | 0 |
| 1735336800 | 24.520854 | 0 | 0.00 | 24.522129 | 24.522502 | 24.517305 | 0 |
| 1735250400 | 24.520772 | 0.01 | 0.03 | 24.518713 | 24.528811 | 24.505065 | 0 |
| 1735077600 | 24.512536 | -0 | -0.00 | 24.513108 | 24.51529 | 24.511136 | 0 |
| 1734991200 | 24.512799 | 0.01 | 0.03 | 24.512881 | 24.523068 | 24.510808 | 0 |
| 1734732000 | 24.505916 | 0.04 | 0.16 | 24.466799 | 24.507053 | 24.466799 | 0 |
| 1734645600 | 24.467909 | -0.2 | -0.81 | 24.599025 | 24.599025 | 24.464737 | 0 |
| 1734559200 | 24.66724 | -0.04 | -0.16 | 24.709361 | 24.709361 | 24.66724 | 0 |
| 1734472800 | 24.706789 | -0.03 | -0.13 | 24.732562 | 24.734583 | 24.705749 | 0 |
| 1734386400 | 24.739443 | 0.02 | 0.06 | 24.745116 | 24.751559 | 24.738235 | 0 |
| 1734127200 | 24.723639 | -0.06 | -0.25 | 24.77639 | 24.77639 | 24.723639 | 0 |
| 1734040800 | 24.786635 | -0.05 | -0.21 | 24.840208 | 24.840736 | 24.786141 | 0 |
| 1733954400 | 24.838224 | -0.01 | -0.05 | 24.85882 | 24.85882 | 24.838224 | 0 |
| 1733868000 | 24.850292 | -0.01 | -0.06 | 24.868166 | 24.868166 | 24.850228 | 0 |
| 1733781600 | 24.864447 | -0.01 | -0.03 | 24.88139 | 24.8824 | 24.864403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
