ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Simplify US Equity PLUS GBTC ETF

Simplify US Equity PLUS GBTC ETF (SPBC)

40.6072
0.07991
( 0.20% )
Updated: 11:53:56

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.6072
Bid
40.5273
Ask
40.5273
Volume
-
40.4435 Day's Range 40.6645
0.00 52 Week Range 0.00
Previous Close
40.5273
Open
40.5146
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPBC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMETPatriot Battery Metals Inc
$ 3.54
(33.58%)
681.52k
COPRCoppernico Metals Inc
$ 0.255
(18.60%)
252k
NPKVerde Agritech Ltd
$ 0.69
(16.95%)
161.93k
VGZVista Gold Corp
$ 0.84
(16.67%)
48.13k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
45k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.23k
FLNTFlint Corporation
$ 0.025
(-16.67%)
32k
WLLWWillow Biosciences Inc
$ 0.065
(-13.33%)
1.7M
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
5.3k
AVLAvalon Advanced Materials Inc
$ 0.04
(-11.11%)
84.24k
CNQCanadian Natural Resources Ltd
$ 43.50
(-0.68%)
6.02M
BTEBaytex Energy Corp
$ 3.35
(-0.59%)
3.28M
BITFBitfarms Ltd
$ 2.87
(-3.69%)
2.83M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.115
(0.00%)
2.69M
ACAir Canada
$ 22.49
(-0.44%)
2.66M

Discussion

View Full Feed
CHARLIESAN CHARLIESAN 1 minute ago
The opinion was from a medical professional who is the smartest person I know. I think there has been commentary from board members who have stated that the approvals for Dental and Vets. were in place. A Annual Report a couple years back actually showed a $35,000 product sale for the only income
UEEC
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Johnson seems to be lacking a johnson. Sad indeed.
Ecomike Ecomike 2 minutes ago
The only scum bags are the SEC that missed the 3 largest scams in US history. Enron, Madoff, and Lehman's Brother's bank that caused a second great depression in 2008/2009. The same ones that rug pulled the SEC approved auditors, and caused the delays.

Last warning. Check your seat be
CNNA
pantherj pantherj 2 minutes ago
Let's hope so. Enough people have been intentionally hurt by Walther, the Windsors and the obnoxious pump bots on this board. Ironically, the pump bots may now be trapped into holding their shares until the bitter end. They risk being found liable in any shareholder suit if they sell their shares. T
IFUS
JettaR JettaR 2 minutes ago
Like a fish out of water? Lol
RGLG
kittycattttt kittycattttt 2 minutes ago
STI has a 5 minute battery charge time....
NIO has battery swap stations.... 
NIO STI
NoMoDo NoMoDo 2 minutes ago
They can actually mark liquids even. I would imagine nothing you would want to drink, but their tech seems really interesting.
HMBL
WhenLambo WhenLambo 2 minutes ago
he can buy as many drinks and take as many vacations as he wants if he executes
TPTW
Bright Boy Bright Boy 3 minutes ago
My post:??OMG, Female!! If it were that easy to predict the daily SP moves using Day Old” share balance data, we’d all be Trillionairs” !!! AND even if your 8 million share increase number is correct, that represents exactly 6/10ths of 1% of the issued and outstanding share count. No one in their ri
NWBO
Huggy Bear Huggy Bear 3 minutes ago
I detest con artists.

Do what you want, I could care less.
KEGS
richme richme 3 minutes ago
Borrowed yes in the sense that I borrowed the funds from my savings account plus sold 2 duds. My trading account is now empty at $11.00.
TNXP
2018trader 2018trader 3 minutes ago
But don’t worry I’ll post about the stock market too of course.
SPY
jhdf51 jhdf51 3 minutes ago
Yes the news is old...I don't might an optimist but 15 years is a long time and I admire their patience but hope
they are strong in the face of it perhaps not coming true...mentally preparing just in case.

JHD
COOP
Invest-in-America Invest-in-America 3 minutes ago
SOAR: Smart move!!
SOAR
manibiotech manibiotech 4 minutes ago
I appreciate your response . But again I am skeptical about anything with corporate structure  which will allow them to spend hundreds of millions on a project with less than a definite deal ( including approval and close to exclusive deal with NWBO) 
And after being told many things over mor
NWBO
stockprofitter stockprofitter 4 minutes ago
Bob Corker V2 bringing you breaking FNMA news
FNMA
3331 3331 4 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021 - BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
TrendTrade2016 TrendTrade2016 4 minutes ago
i;m very serious....name the time and place...love montreal...
AHRO
3331 3331 5 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021 - BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
ksquared ksquared 5 minutes ago
Republicans Bristle at Speaker Johnson over Spending Bill ‘Full of Handouts from the Uniparty to the Swamp’
HANNAH KNUDSEN 18 Dec 2024

Republicans are bristling at Speaker Mike Johnson (R-LA) over the 1,547-page spending deal released mere days ahead of the deadline, full of
thetruth33 thetruth33 5 minutes ago
Hoping that we can see $3 hit and hold dueing power hour. That would be a solid start to climb back up to $4 before the end of the year. So far, some decent momentum throughout the day so far. So much potential here, and the upside for $ILLR is HUGE.
ILLR
firebag1 firebag1 5 minutes ago
Exactly Enuff if the other boards!!! Ty
TNXP