We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745269200 | 33.761714 | -0.7 | -2.02 | 34.228645 | 34.228645 | 33.351709 | 0 |
| 1744923600 | 34.457412 | 0.07 | 0.22 | 34.542219 | 34.777425 | 34.240537 | 0 |
| 1744837200 | 34.382624 | -0.77 | -2.19 | 34.792061 | 35.018968 | 34.006613 | 0 |
| 1744750800 | 35.152812 | -0.1 | -0.27 | 35.36294 | 35.592249 | 35.098647 | 0 |
| 1744664400 | 35.249437 | 0.35 | 1.00 | 35.55854 | 35.621276 | 34.903002 | 0 |
| 1744405200 | 34.90041 | 0.77 | 2.26 | 34.123278 | 35.06135 | 33.914418 | 0 |
| 1744318800 | 34.130243 | -1.38 | -3.87 | 34.657954 | 34.740065 | 33.105019 | 0 |
| 1744232400 | 35.505862 | 3.35 | 10.43 | 32.121234 | 35.615496 | 31.932006 | 0 |
| 1744146000 | 32.151057 | -0.48 | -1.48 | 33.880694 | 34.094045 | 31.616243 | 0 |
| 1744059600 | 32.633044 | -0.35 | -1.06 | 31.653514 | 33.87918 | 31.183245 | 0 |
| 1743800400 | 32.981872 | -1.95 | -5.59 | 34.16688 | 34.211027 | 32.944569 | 0 |
| 1743714000 | 34.934071 | -2.04 | -5.51 | 35.457545 | 35.663859 | 34.934071 | 0 |
| 1743627600 | 36.970629 | 0.33 | 0.91 | 36.231148 | 37.141474 | 36.212623 | 0 |
| 1743541200 | 36.636171 | 0.28 | 0.78 | 36.311824 | 36.760224 | 36.045354 | 0 |
| 1743454800 | 36.352113 | 0.12 | 0.33 | 35.808339 | 36.514518 | 35.565472 | 0 |
| 1743195600 | 36.233668 | -0.87 | -2.34 | 36.943731 | 36.996359 | 36.187356 | 0 |
| 1743109200 | 37.101073 | -0.11 | -0.29 | 37.083489 | 37.391035 | 36.941383 | 0 |
| 1743022800 | 37.210582 | -0.59 | -1.56 | 37.687831 | 37.752263 | 37.083443 | 0 |
| 1742936400 | 37.799849 | 0.08 | 0.21 | 37.764799 | 37.860373 | 37.663797 | 0 |
| 1742850000 | 37.720337 | 0.82 | 2.21 | 37.44951 | 37.77911 | 37.429988 | 0 |
| 1742590800 | 36.903351 | 0.04 | 0.12 | 36.55342 | 36.929001 | 36.468781 | 0 |
| 1742504400 | 36.85842 | -0.17 | -0.46 | 36.990748 | 37.292504 | 36.736776 | 0 |
| 1742418000 | 37.029522 | 0.65 | 1.79 | 36.670007 | 37.298531 | 36.610645 | 0 |
| 1742331600 | 36.379288 | -0.61 | -1.66 | 36.630219 | 36.635339 | 36.241617 | 0 |
| 1742245200 | 36.992476 | 0.27 | 0.74 | 36.641261 | 37.168354 | 36.623571 | 0 |
| 1741986000 | 36.721097 | 0.94 | 2.62 | 36.238214 | 36.785611 | 36.192761 | 0 |
| 1741899600 | 35.782711 | -0.64 | -1.75 | 36.330802 | 36.352482 | 35.668207 | 0 |
| 1741813200 | 36.419969 | 0.19 | 0.54 | 36.624221 | 36.685402 | 35.971957 | 0 |
| 1741726800 | 36.225335 | -0.1 | -0.26 | 36.398019 | 36.666071 | 35.86029 | 0 |
| 1741640400 | 36.320773 | -1.37 | -3.62 | 36.966115 | 37.07812 | 35.95686 | 0 |
| 1741384800 | 37.686296 | 0.11 | 0.30 | 37.461952 | 37.874015 | 37.007183 | 0 |
| 1741298400 | 37.574071 | -0.73 | -1.92 | 37.786317 | 38.152614 | 37.356966 | 0 |
| 1741212000 | 38.307838 | 0.56 | 1.50 | 37.858388 | 38.422903 | 37.564302 | 0 |
| 1741125600 | 37.743395 | -0.42 | -1.11 | 37.76747 | 38.39877 | 37.236529 | 0 |
| 1741039200 | 38.165338 | -0.62 | -1.61 | 39.305455 | 39.382029 | 37.896293 | 0 |
| 1740780000 | 38.788048 | 0.65 | 1.71 | 38.106181 | 38.82748 | 37.953633 | 0 |
| 1740693600 | 38.136545 | -0.68 | -1.76 | 39.061584 | 39.136053 | 38.132278 | 0 |
| 1740607200 | 38.818571 | -0.13 | -0.34 | 38.972581 | 39.296728 | 38.631797 | 0 |
| 1740520800 | 38.95241 | -0.47 | -1.19 | 39.206871 | 39.236765 | 38.579064 | 0 |
| 1740434400 | 39.422141 | -0.2 | -0.50 | 39.792817 | 39.880999 | 39.391637 | 0 |
| 1740175200 | 39.620956 | -0.87 | -2.15 | 40.508648 | 40.508648 | 39.620956 | 0 |
| 1740088800 | 40.490969 | -0.07 | -0.16 | 40.547295 | 40.553907 | 40.21164 | 0 |
| 1740002400 | 40.557724 | 0.19 | 0.47 | 40.379289 | 40.57997 | 40.321238 | 0 |
| 1739916000 | 40.369137 | -0.03 | -0.08 | 40.451956 | 40.451956 | 40.147847 | 0 |
| 1739570400 | 40.401646 | 0.04 | 0.09 | 40.402349 | 40.5287 | 40.360492 | 0 |
| 1739484000 | 40.365309 | 0.4 | 1.00 | 39.996223 | 40.377347 | 39.904148 | 0 |
| 1739397600 | 39.966426 | -0.05 | -0.13 | 39.617281 | 40.064609 | 39.554708 | 0 |
| 1739311200 | 40.017125 | -0.08 | -0.19 | 39.919063 | 40.099895 | 39.919063 | 0 |
| 1739224800 | 40.094635 | 0.34 | 0.86 | 40.055488 | 40.143322 | 39.955758 | 0 |
| 1738965600 | 39.753773 | -0.41 | -1.03 | 40.316587 | 40.43211 | 39.740209 | 0 |
| 1738879200 | 40.167049 | 0.11 | 0.29 | 40.206793 | 40.213296 | 39.900673 | 0 |
| 1738792800 | 40.052499 | 0.1 | 0.26 | 39.874184 | 40.052499 | 39.716426 | 0 |
| 1738706400 | 39.94851 | 0.17 | 0.43 | 39.701246 | 40.07458 | 39.67986 | 0 |
| 1738620000 | 39.777052 | -0.32 | -0.80 | 39.154539 | 39.987184 | 39.123549 | 0 |
| 1738360800 | 40.098454 | -0.35 | -0.86 | 40.602752 | 40.793187 | 40.040631 | 0 |
| 1738274400 | 40.448162 | 0.25 | 0.62 | 40.380229 | 40.585256 | 40.196454 | 0 |
| 1738188000 | 40.20007 | -0.14 | -0.36 | 40.243385 | 40.346692 | 39.919475 | 0 |
| 1738101600 | 40.344214 | 0.43 | 1.08 | 40.139818 | 40.450448 | 39.907449 | 0 |
| 1738015200 | 39.912627 | -0.73 | -1.80 | 39.7687 | 39.946815 | 39.601735 | 0 |
| 1737756000 | 40.642642 | -0.04 | -0.10 | 40.793791 | 40.896812 | 40.579921 | 0 |
| 1737669600 | 40.684158 | 0.17 | 0.41 | 40.391456 | 40.73663 | 40.391456 | 0 |
| 1737583200 | 40.516683 | 0.16 | 0.39 | 40.512306 | 40.617349 | 40.447704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
