Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Stlmt ID NASDAQ Biotechnology | NBX | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
12.31 | 0.28% | 4,454.34 | 08:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,454.34 | 4,454.34 | 4,454.34 | 4,442.03 |
NBX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 4,442.03 | -7.44 | -0.17% | 4,442.03 | 4,442.03 | 4,442.03 | 0 |
May 15 2024 | 4,449.47 | 38.42 | 0.87% | 4,449.47 | 4,449.47 | 4,449.47 | 0 |
May 14 2024 | 4,411.05 | 48.79 | 1.12% | 4,411.05 | 4,411.05 | 4,411.05 | 0 |
May 13 2024 | 4,362.26 | -10.66 | -0.24% | 4,362.26 | 4,362.26 | 4,362.26 | 0 |
May 10 2024 | 4,372.92 | 7.12 | 0.16% | 4,372.92 | 4,372.92 | 4,372.92 | 0 |
May 09 2024 | 4,365.80 | -0.83 | -0.02% | 4,365.80 | 4,365.80 | 4,365.80 | 0 |
May 08 2024 | 4,366.63 | -21.92 | -0.50% | 4,366.63 | 4,366.63 | 4,366.63 | 0 |
May 07 2024 | 4,388.56 | 8.19 | 0.19% | 4,388.56 | 4,388.56 | 4,388.56 | 0 |
May 06 2024 | 4,380.37 | -19.29 | -0.44% | 4,380.37 | 4,380.37 | 4,380.37 | 0 |
May 03 2024 | 4,399.65 | 115.55 | 2.70% | 4,399.65 | 4,399.65 | 4,399.65 | 0 |
May 02 2024 | 4,284.10 | 116.49 | 2.80% | 4,284.10 | 4,284.10 | 4,284.10 | 0 |
May 01 2024 | 4,167.61 | -16.16 | -0.39% | 4,167.61 | 4,167.61 | 4,167.61 | 0 |
Apr 30 2024 | 4,183.77 | 27.54 | 0.66% | 4,183.77 | 4,183.77 | 4,183.77 | 0 |
Apr 29 2024 | 4,156.22 | 63.21 | 1.54% | 4,156.22 | 4,156.22 | 4,156.22 | 0 |
Apr 26 2024 | 4,093.02 | -43.44 | -1.05% | 4,093.02 | 4,093.02 | 4,093.02 | 0 |
Apr 25 2024 | 4,136.45 | -33.94 | -0.81% | 4,136.45 | 4,136.45 | 4,136.45 | 0 |
Apr 24 2024 | 4,170.40 | 39.52 | 0.96% | 4,170.40 | 4,170.40 | 4,170.40 | 0 |
Apr 23 2024 | 4,130.88 | 36.05 | 0.88% | 4,130.88 | 4,130.88 | 4,130.88 | 0 |
Apr 22 2024 | 4,094.83 | 30.62 | 0.75% | 4,094.83 | 4,094.83 | 4,094.83 | 0 |
Apr 19 2024 | 4,064.21 | -22.65 | -0.55% | 4,064.21 | 4,064.21 | 4,064.21 | 0 |
Apr 18 2024 | 4,086.87 | -55.26 | -1.33% | 4,086.87 | 4,086.87 | 4,086.87 | 0 |
Apr 17 2024 | 4,142.13 | 11.20 | 0.27% | 4,142.13 | 4,142.13 | 4,142.13 | 0 |