NBX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4,506.02 | -44.55 | -0.98% | 4,506.02 | 4,506.02 | 4,506.02 | 0 |
Jun 06 2024 | 4,550.57 | 76.13 | 1.70% | 4,550.57 | 4,550.57 | 4,550.57 | 0 |
Jun 05 2024 | 4,474.44 | 1.48 | 0.03% | 4,474.44 | 4,474.44 | 4,474.44 | 0 |
Jun 04 2024 | 4,472.95 | 56.29 | 1.27% | 4,472.95 | 4,472.95 | 4,472.95 | 0 |
Jun 03 2024 | 4,416.66 | 26.74 | 0.61% | 4,416.66 | 4,416.66 | 4,416.66 | 0 |
May 31 2024 | 4,389.92 | 58.87 | 1.36% | 4,389.92 | 4,389.92 | 4,389.92 | 0 |
May 30 2024 | 4,331.05 | 7.47 | 0.17% | 4,331.05 | 4,331.05 | 4,331.05 | 0 |
May 29 2024 | 4,323.58 | -107.35 | -2.42% | 4,323.58 | 4,323.58 | 4,323.58 | 0 |
May 28 2024 | 4,430.93 | 3.22 | 0.07% | 4,430.93 | 4,430.93 | 4,430.93 | 0 |
May 24 2024 | 4,427.71 | -55.18 | -1.23% | 4,427.71 | 4,427.71 | 4,427.71 | 0 |
May 23 2024 | 4,482.89 | 35.95 | 0.81% | 4,482.89 | 4,482.89 | 4,482.89 | 0 |
May 22 2024 | 4,446.94 | -7.57 | -0.17% | 4,446.94 | 4,446.94 | 4,446.94 | 0 |
May 21 2024 | 4,454.52 | 16.42 | 0.37% | 4,454.52 | 4,454.52 | 4,454.52 | 0 |
May 20 2024 | 4,438.10 | -16.24 | -0.36% | 4,438.10 | 4,438.10 | 4,438.10 | 0 |
May 17 2024 | 4,454.34 | 12.31 | 0.28% | 4,454.34 | 4,454.34 | 4,454.34 | 0 |
May 16 2024 | 4,442.03 | -7.44 | -0.17% | 4,442.03 | 4,442.03 | 4,442.03 | 0 |
May 15 2024 | 4,449.47 | 38.42 | 0.87% | 4,449.47 | 4,449.47 | 4,449.47 | 0 |
May 14 2024 | 4,411.05 | 48.79 | 1.12% | 4,411.05 | 4,411.05 | 4,411.05 | 0 |
May 13 2024 | 4,362.26 | -10.66 | -0.24% | 4,362.26 | 4,362.26 | 4,362.26 | 0 |
May 10 2024 | 4,372.92 | 7.12 | 0.16% | 4,372.92 | 4,372.92 | 4,372.92 | 0 |
May 09 2024 | 4,365.80 | -0.83 | -0.02% | 4,365.80 | 4,365.80 | 4,365.80 | 0 |
May 08 2024 | 4,366.63 | -21.92 | -0.50% | 4,366.63 | 4,366.63 | 4,366.63 | 0 |
May 07 2024 | 4,388.56 | 8.19 | 0.19% | 4,388.56 | 4,388.56 | 4,388.56 | 0 |
May 06 2024 | 4,380.37 | -19.29 | -0.44% | 4,380.37 | 4,380.37 | 4,380.37 | 0 |
May 03 2024 | 4,399.65 | 115.55 | 2.70% | 4,399.65 | 4,399.65 | 4,399.65 | 0 |
May 02 2024 | 4,284.10 | 116.49 | 2.80% | 4,284.10 | 4,284.10 | 4,284.10 | 0 |
May 01 2024 | 4,167.61 | -16.16 | -0.39% | 4,167.61 | 4,167.61 | 4,167.61 | 0 |
Apr 30 2024 | 4,183.77 | 27.54 | 0.66% | 4,183.77 | 4,183.77 | 4,183.77 | 0 |
Apr 29 2024 | 4,156.22 | 63.21 | 1.54% | 4,156.22 | 4,156.22 | 4,156.22 | 0 |
Apr 26 2024 | 4,093.02 | -43.44 | -1.05% | 4,093.02 | 4,093.02 | 4,093.02 | 0 |
Apr 25 2024 | 4,136.45 | -33.94 | -0.81% | 4,136.45 | 4,136.45 | 4,136.45 | 0 |
Apr 24 2024 | 4,170.40 | 39.52 | 0.96% | 4,170.40 | 4,170.40 | 4,170.40 | 0 |
Apr 23 2024 | 4,130.88 | 36.05 | 0.88% | 4,130.88 | 4,130.88 | 4,130.88 | 0 |
Apr 22 2024 | 4,094.83 | 30.62 | 0.75% | 4,094.83 | 4,094.83 | 4,094.83 | 0 |
Apr 19 2024 | 4,064.21 | -22.65 | -0.55% | 4,064.21 | 4,064.21 | 4,064.21 | 0 |
Apr 18 2024 | 4,086.87 | -55.26 | -1.33% | 4,086.87 | 4,086.87 | 4,086.87 | 0 |
Apr 17 2024 | 4,142.13 | 11.20 | 0.27% | 4,142.13 | 4,142.13 | 4,142.13 | 0 |
Apr 16 2024 | 4,130.94 | -78.87 | -1.87% | 4,130.94 | 4,130.94 | 4,130.94 | 0 |
Apr 15 2024 | 4,209.81 | -57.15 | -1.34% | 4,209.81 | 4,209.81 | 4,209.81 | 0 |
Apr 12 2024 | 4,266.96 | -34.42 | -0.80% | 4,266.96 | 4,266.96 | 4,266.96 | 0 |
Apr 11 2024 | 4,301.38 | 48.73 | 1.15% | 4,301.38 | 4,301.38 | 4,301.38 | 0 |
Apr 10 2024 | 4,252.65 | -44.91 | -1.04% | 4,252.65 | 4,252.65 | 4,252.65 | 0 |
Apr 09 2024 | 4,297.56 | 23.51 | 0.55% | 4,297.56 | 4,297.56 | 4,297.56 | 0 |
Apr 08 2024 | 4,274.05 | 39.99 | 0.94% | 4,274.05 | 4,274.05 | 4,274.05 | 0 |
Apr 05 2024 | 4,234.07 | -109.56 | -2.52% | 4,234.07 | 4,234.07 | 4,234.07 | 0 |
Apr 04 2024 | 4,343.63 | 47.88 | 1.11% | 4,343.63 | 4,343.63 | 4,343.63 | 0 |
Apr 03 2024 | 4,295.75 | -71.63 | -1.64% | 4,295.75 | 4,295.75 | 4,295.75 | 0 |
Apr 02 2024 | 4,367.38 | -58.69 | -1.33% | 4,367.38 | 4,367.38 | 4,367.38 | 0 |
Apr 01 2024 | 4,426.07 | -32.22 | -0.72% | 4,426.07 | 4,426.07 | 4,426.07 | 0 |
Mar 28 2024 | 4,458.29 | 44.28 | 1.00% | 4,458.29 | 4,458.29 | 4,458.29 | 0 |
Mar 27 2024 | 4,414.01 | 8.79 | 0.20% | 4,414.01 | 4,414.01 | 4,414.01 | 0 |
Mar 26 2024 | 4,405.21 | 22.70 | 0.52% | 4,405.21 | 4,405.21 | 4,405.21 | 0 |
Mar 25 2024 | 4,382.51 | -40.20 | -0.91% | 4,382.51 | 4,382.51 | 4,382.51 | 0 |
Mar 22 2024 | 4,422.70 | -18.11 | -0.41% | 4,422.70 | 4,422.70 | 4,422.70 | 0 |
Mar 21 2024 | 4,440.82 | 87.00 | 2.00% | 4,440.82 | 4,440.82 | 4,440.82 | 0 |
Mar 20 2024 | 4,353.82 | 20.57 | 0.47% | 4,353.82 | 4,353.82 | 4,353.82 | 0 |
Mar 19 2024 | 4,333.24 | -40.87 | -0.93% | 4,333.24 | 4,333.24 | 4,333.24 | 0 |
Mar 18 2024 | 4,374.11 | 18.13 | 0.42% | 4,374.11 | 4,374.11 | 4,374.11 | 0 |
Mar 15 2024 | 4,355.98 | -76.45 | -1.72% | 4,355.98 | 4,355.98 | 4,355.98 | 0 |
Mar 14 2024 | 4,432.43 | -16.09 | -0.36% | 4,432.43 | 4,432.43 | 4,432.43 | 0 |
Mar 13 2024 | 4,448.52 | -6.12 | -0.14% | 4,448.52 | 4,448.52 | 4,448.52 | 0 |
Mar 12 2024 | 4,454.64 | -8.25 | -0.18% | 4,454.64 | 4,454.64 | 4,454.64 | 0 |
Mar 11 2024 | 4,462.89 | -2.93 | -0.07% | 4,462.89 | 4,462.89 | 4,462.89 | 0 |