We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742936400 | 1221.4226 | -6.02 | -0.49 | 1228.8183 | 1231.5139 | 1216.525 | 0 |
| 1742850000 | 1227.4431 | 23.23 | 1.93 | 1217.7651 | 1228.2762 | 1217.7247 | 0 |
| 1742590800 | 1204.2168 | 6.47 | 0.54 | 1187.6442 | 1204.6697 | 1183.3235 | 0 |
| 1742504400 | 1197.7456 | -10.36 | -0.86 | 1197.5963 | 1211.492 | 1196.6796 | 0 |
| 1742418000 | 1208.1102 | 15.64 | 1.31 | 1194.1829 | 1216.1742 | 1192.2289 | 0 |
| 1742331600 | 1192.4706 | -15.58 | -1.29 | 1202.3655 | 1202.4494 | 1191.545 | 0 |
| 1742245200 | 1208.052 | 19.03 | 1.60 | 1187.4931 | 1214.3128 | 1187.4715 | 0 |
| 1741986000 | 1189.0184 | 33.24 | 2.88 | 1172.5166 | 1189.553 | 1171.8693 | 0 |
| 1741899600 | 1155.7793 | -21.03 | -1.79 | 1172.9402 | 1176.44 | 1150.2313 | 0 |
| 1741813200 | 1176.8127 | 2.9 | 0.25 | 1190.5271 | 1194.3702 | 1168.5847 | 0 |
| 1741726800 | 1173.9143 | -9.16 | -0.77 | 1182.0433 | 1189.1008 | 1161.695 | 0 |
| 1741640400 | 1183.0717 | -34.97 | -2.87 | 1201.0324 | 1204.2572 | 1172.9405 | 0 |
| 1741384800 | 1218.0442 | 9.45 | 0.78 | 1205.27 | 1221.6287 | 1188.4581 | 0 |
| 1741298400 | 1208.5951 | -28.45 | -2.30 | 1220.307 | 1231.753 | 1205.3875 | 0 |
| 1741212000 | 1237.05 | 22.03 | 1.81 | 1217.0728 | 1237.6713 | 1215.2456 | 0 |
| 1741125600 | 1215.0193 | -5.16 | -0.42 | 1209.8809 | 1233.1609 | 1195.58 | 0 |
| 1741039200 | 1220.1787 | -27.64 | -2.22 | 1254.5603 | 1258.4637 | 1214.8896 | 0 |
| 1740780000 | 1247.823 | 8.75 | 0.71 | 1231.463 | 1248.0595 | 1228.2662 | 0 |
| 1740693600 | 1239.0733 | -33.42 | -2.63 | 1269.0388 | 1270.623 | 1238.6471 | 0 |
| 1740607200 | 1272.4944 | 7.39 | 0.58 | 1277.6502 | 1289.9064 | 1270.4813 | 0 |
| 1740520800 | 1265.1067 | -13.92 | -1.09 | 1275.0842 | 1275.5691 | 1256.0989 | 0 |
| 1740434400 | 1279.0266 | -11.16 | -0.87 | 1290.0205 | 1290.0205 | 1267.7774 | 0 |
| 1740175200 | 1290.1884 | -29.23 | -2.22 | 1321.5399 | 1323.5025 | 1287.1104 | 0 |
| 1740088800 | 1319.4212 | -9.14 | -0.69 | 1327.5142 | 1328.8404 | 1311.3305 | 0 |
| 1740002400 | 1328.5635 | 1.8 | 0.14 | 1323.7114 | 1332.4838 | 1319.3063 | 0 |
| 1739916000 | 1326.7597 | 9.26 | 0.70 | 1321.1627 | 1326.7731 | 1319.626 | 0 |
| 1739570400 | 1317.4985 | 6.22 | 0.47 | 1316.3964 | 1318.0029 | 1310.3547 | 0 |
| 1739484000 | 1311.2766 | 12.94 | 1.00 | 1300.965 | 1311.8287 | 1299.1898 | 0 |
| 1739397600 | 1298.3324 | 0.67 | 0.05 | 1283.7273 | 1300.2718 | 1283.4043 | 0 |
| 1739311200 | 1297.6648 | -13.5 | -1.03 | 1300.8771 | 1304.0619 | 1294.3081 | 0 |
| 1739224800 | 1311.1621 | 9.11 | 0.70 | 1311.3997 | 1312.5428 | 1304.8579 | 0 |
| 1738965600 | 1302.0542 | -3.66 | -0.28 | 1313.4556 | 1317.3097 | 1298.3697 | 0 |
| 1738879200 | 1305.7155 | -4.38 | -0.33 | 1312.2161 | 1312.2906 | 1298.4202 | 0 |
| 1738792800 | 1310.0939 | 10.96 | 0.84 | 1303.2263 | 1311.551 | 1299.8902 | 0 |
| 1738706400 | 1299.1307 | 10.56 | 0.82 | 1291.7067 | 1301.0556 | 1291.5804 | 0 |
| 1738620000 | 1288.5714 | -12.05 | -0.93 | 1276.103 | 1295.4803 | 1274.3094 | 0 |
| 1738360800 | 1300.6169 | -10.24 | -0.78 | 1312.993 | 1318.5338 | 1298.5342 | 0 |
| 1738274400 | 1310.8559 | 13.45 | 1.04 | 1302.7702 | 1315.8962 | 1302.657 | 0 |
| 1738188000 | 1297.4066 | -8.9 | -0.68 | 1305.5482 | 1306.0462 | 1293.184 | 0 |
| 1738101600 | 1306.3099 | 13.66 | 1.06 | 1295.9197 | 1307.9691 | 1287.882 | 0 |
| 1738015200 | 1292.6527 | -15.12 | -1.16 | 1289.2311 | 1303.3884 | 1285.9999 | 0 |
| 1737756000 | 1307.7721 | -1.64 | -0.13 | 1313.1759 | 1316.099 | 1305.6174 | 0 |
| 1737669600 | 1309.4122 | 4.56 | 0.35 | 1299.8526 | 1309.4219 | 1291.7863 | 0 |
| 1737583200 | 1304.8495 | 2.51 | 0.19 | 1307.673 | 1310.497 | 1304.6924 | 0 |
| 1737496800 | 1302.343 | 18.49 | 1.44 | 1292.496 | 1302.8217 | 1288.5655 | 0 |
| 1737151200 | 1283.8542 | 2.67 | 0.21 | 1292.0962 | 1292.5268 | 1283.7607 | 0 |
| 1737064800 | 1281.1801 | 7.87 | 0.62 | 1278.1991 | 1284.9351 | 1271.4141 | 0 |
| 1736978400 | 1273.3119 | 13.13 | 1.04 | 1284.0516 | 1285.6578 | 1272.8755 | 0 |
| 1736892000 | 1260.1859 | 0.24 | 0.02 | 1267.8506 | 1272.6824 | 1255.5148 | 0 |
| 1736805600 | 1259.9464 | -0.03 | -0.00 | 1248.2567 | 1260.2911 | 1241.7408 | 0 |
| 1736546400 | 1259.9786 | -15.19 | -1.19 | 1263.6824 | 1265.8553 | 1254.8824 | 0 |
| 1736373600 | 1275.1684 | 1.08 | 0.08 | 1271.055 | 1277.1226 | 1264.3698 | 0 |
| 1736287200 | 1274.0931 | -4.41 | -0.35 | 1284.848 | 1291.5751 | 1269.122 | 0 |
| 1736200800 | 1278.5077 | 11.03 | 0.87 | 1278.7005 | 1287.681 | 1276.8943 | 0 |
| 1735941600 | 1267.4776 | 19.7 | 1.58 | 1254.0153 | 1267.8105 | 1250.9924 | 0 |
| 1735855200 | 1247.7791 | 0.39 | 0.03 | 1254.0664 | 1261.5668 | 1242.1593 | 0 |
| 1735682400 | 1247.3911 | -1.39 | -0.11 | 1252.9554 | 1257.8949 | 1243.7052 | 0 |
| 1735596000 | 1248.779 | -15.07 | -1.19 | 1250.7417 | 1254.3494 | 1238.9294 | 0 |
| 1735336800 | 1263.8472 | -15.47 | -1.21 | 1270.9997 | 1273.676 | 1257.0272 | 0 |
| 1735250400 | 1279.3172 | 2.18 | 0.17 | 1272.0734 | 1281.002 | 1271.0432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
