Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Preferred and Income ETF | NPFI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00761 | 0.03% | 25.3316 | 15:22:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.3358 | 25.3302 | 25.3388 | 25.3316 | 25.324 |
NPFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.3316 | 0.01 | 0.03% | 25.3358 | 25.3388 | 25.3302 | 0 |
| May 23 2024 | 25.324 | 0.00 | -0.02% | 25.3431 | 25.3446 | 25.3232 | 0 |
| May 22 2024 | 25.3283 | -0.03 | -0.12% | 25.3529 | 25.3533 | 25.3273 | 0 |
| May 21 2024 | 25.3587 | -0.01 | -0.02% | 25.362 | 25.3689 | 25.3568 | 0 |
| May 20 2024 | 25.3643 | 0.02 | 0.07% | 25.3566 | 25.3644 | 25.3566 | 0 |
| May 17 2024 | 25.347 | 0.04 | 0.15% | 25.3235 | 25.3499 | 25.323 | 0 |
| May 16 2024 | 25.3082 | 0.03 | 0.12% | 25.2863 | 25.313 | 25.2863 | 0 |
| May 15 2024 | 25.2783 | 0.06 | 0.25% | 25.2329 | 25.2785 | 25.2328 | 0 |
| May 14 2024 | 25.2162 | 0.00 | 0.01% | 25.2209 | 25.2227 | 25.2123 | 0 |
| May 13 2024 | 25.2126 | 0.00 | -0.01% | 25.2208 | 25.2233 | 25.2121 | 0 |
| May 10 2024 | 25.2141 | 0.02 | 0.07% | 25.2208 | 25.2211 | 25.2084 | 0 |
| May 09 2024 | 25.1973 | 0.00 | 0.02% | 25.1912 | 25.1996 | 25.1852 | 0 |
| May 08 2024 | 25.1926 | 0.00 | -0.01% | 25.1934 | 25.1934 | 25.1814 | 0 |
| May 07 2024 | 25.1949 | 0.06 | 0.24% | 25.1726 | 25.2007 | 25.1726 | 0 |
| May 06 2024 | 25.1351 | 0.04 | 0.18% | 25.1007 | 25.137 | 25.1004 | 0 |
| May 03 2024 | 25.0905 | 0.08 | 0.33% | 25.0404 | 25.0923 | 25.0404 | 0 |
| May 02 2024 | 25.0076 | 0.07 | 0.29% | 24.9598 | 25.0077 | 24.9596 | 0 |
| May 01 2024 | 24.9343 | -0.10 | -0.40% | 24.9096 | 24.9351 | 24.9091 | 0 |
| Apr 30 2024 | 25.034 | 0.00 | -0.01% | 25.0424 | 25.0428 | 25.0293 | 0 |
| Apr 29 2024 | 25.037 | 0.06 | 0.23% | 25.0048 | 25.0389 | 25.0047 | 0 |
| Apr 26 2024 | 24.9795 | 0.05 | 0.18% | 24.9583 | 24.9801 | 24.9583 | 0 |
