NQCAPSG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 1,622.50 | 6.82 | 0.42% | 1,618.35 | 1,623.31 | 1,614.10 | 0 |
Jun 24 2024 | 1,615.69 | -7.17 | -0.44% | 1,621.56 | 1,628.99 | 1,615.54 | 0 |
Jun 21 2024 | 1,622.86 | -0.68 | -0.04% | 1,622.41 | 1,624.51 | 1,612.84 | 0 |
Jun 20 2024 | 1,623.54 | -15.59 | -0.95% | 1,639.95 | 1,640.14 | 1,619.74 | 0 |
Jun 18 2024 | 1,639.12 | 3.46 | 0.21% | 1,633.36 | 1,641.43 | 1,633.12 | 0 |
Jun 17 2024 | 1,635.66 | 23.18 | 1.44% | 1,611.63 | 1,639.90 | 1,611.26 | 0 |
Jun 14 2024 | 1,612.48 | -2.73 | -0.17% | 1,608.22 | 1,613.26 | 1,603.48 | 0 |
Jun 13 2024 | 1,615.22 | 3.79 | 0.24% | 1,614.94 | 1,617.04 | 1,603.89 | 0 |
Jun 12 2024 | 1,611.43 | 17.44 | 1.09% | 1,611.45 | 1,619.66 | 1,606.24 | 0 |
Jun 11 2024 | 1,593.98 | -3.01 | -0.19% | 1,591.69 | 1,594.52 | 1,582.60 | 0 |
Jun 10 2024 | 1,597.00 | 13.93 | 0.88% | 1,577.74 | 1,598.00 | 1,577.63 | 0 |
Jun 07 2024 | 1,583.06 | -7.07 | -0.44% | 1,585.45 | 1,594.20 | 1,582.52 | 0 |
Jun 06 2024 | 1,590.14 | -6.18 | -0.39% | 1,596.24 | 1,597.26 | 1,587.34 | 0 |
Jun 05 2024 | 1,596.32 | 25.42 | 1.62% | 1,581.14 | 1,596.35 | 1,574.44 | 0 |
Jun 04 2024 | 1,570.89 | -6.40 | -0.41% | 1,573.70 | 1,574.69 | 1,562.48 | 0 |
Jun 03 2024 | 1,577.29 | -10.55 | -0.66% | 1,593.24 | 1,593.37 | 1,560.35 | 0 |
May 31 2024 | 1,587.84 | 8.28 | 0.52% | 1,582.35 | 1,588.49 | 1,558.64 | 0 |
May 30 2024 | 1,579.57 | -4.93 | -0.31% | 1,581.48 | 1,587.02 | 1,574.79 | 0 |
May 29 2024 | 1,584.49 | -19.30 | -1.20% | 1,589.08 | 1,591.95 | 1,583.78 | 0 |
May 28 2024 | 1,603.80 | -2.93 | -0.18% | 1,609.72 | 1,611.36 | 1,597.51 | 0 |
May 24 2024 | 1,606.73 | 10.41 | 0.65% | 1,596.51 | 1,610.44 | 1,596.13 | 0 |
May 23 2024 | 1,596.31 | -9.88 | -0.61% | 1,617.70 | 1,617.70 | 1,592.41 | 0 |
May 22 2024 | 1,606.19 | -5.56 | -0.34% | 1,609.95 | 1,616.28 | 1,600.88 | 0 |
May 21 2024 | 1,611.75 | -0.20 | -0.01% | 1,604.86 | 1,612.76 | 1,603.67 | 0 |
May 20 2024 | 1,611.95 | 8.51 | 0.53% | 1,603.15 | 1,614.73 | 1,602.94 | 0 |
May 17 2024 | 1,603.43 | 3.76 | 0.24% | 1,604.58 | 1,604.86 | 1,596.29 | 0 |
May 16 2024 | 1,599.67 | -10.49 | -0.65% | 1,610.48 | 1,611.49 | 1,599.49 | 0 |
May 15 2024 | 1,610.16 | 24.69 | 1.56% | 1,595.09 | 1,611.09 | 1,593.87 | 0 |
May 14 2024 | 1,585.47 | 10.35 | 0.66% | 1,577.26 | 1,586.64 | 1,575.13 | 0 |
May 13 2024 | 1,575.13 | -4.49 | -0.28% | 1,583.77 | 1,584.08 | 1,572.50 | 0 |
May 10 2024 | 1,579.61 | 4.29 | 0.27% | 1,583.31 | 1,588.53 | 1,576.95 | 0 |
May 09 2024 | 1,575.32 | 4.08 | 0.26% | 1,571.88 | 1,577.83 | 1,567.41 | 0 |
May 08 2024 | 1,571.24 | -2.51 | -0.16% | 1,566.07 | 1,575.05 | 1,565.57 | 0 |
May 07 2024 | 1,573.75 | 0.85 | 0.05% | 1,573.07 | 1,579.63 | 1,569.53 | 0 |
May 06 2024 | 1,572.90 | 22.19 | 1.43% | 1,559.27 | 1,573.03 | 1,559.27 | 0 |
May 03 2024 | 1,550.70 | 16.05 | 1.05% | 1,549.70 | 1,558.00 | 1,542.35 | 0 |
May 02 2024 | 1,534.65 | 17.94 | 1.18% | 1,529.99 | 1,537.27 | 1,512.34 | 0 |
May 01 2024 | 1,516.72 | -14.62 | -0.95% | 1,525.12 | 1,543.99 | 1,514.54 | 0 |
Apr 30 2024 | 1,531.34 | -33.02 | -2.11% | 1,554.03 | 1,558.44 | 1,531.23 | 0 |
Apr 29 2024 | 1,564.36 | 7.21 | 0.46% | 1,564.50 | 1,568.86 | 1,556.55 | 0 |
Apr 26 2024 | 1,557.15 | 12.54 | 0.81% | 1,550.14 | 1,563.07 | 1,548.55 | 0 |
Apr 25 2024 | 1,544.61 | -2.43 | -0.16% | 1,530.60 | 1,549.09 | 1,516.97 | 0 |
Apr 24 2024 | 1,547.05 | 4.29 | 0.28% | 1,553.10 | 1,560.85 | 1,538.09 | 0 |
Apr 23 2024 | 1,542.75 | 16.57 | 1.09% | 1,532.25 | 1,546.38 | 1,529.22 | 0 |
Apr 22 2024 | 1,526.18 | 11.13 | 0.73% | 1,521.32 | 1,537.15 | 1,512.07 | 0 |
Apr 19 2024 | 1,515.05 | -19.62 | -1.28% | 1,531.00 | 1,537.25 | 1,508.46 | 0 |
Apr 18 2024 | 1,534.67 | -9.26 | -0.60% | 1,549.96 | 1,553.05 | 1,531.88 | 0 |
Apr 17 2024 | 1,543.94 | -14.50 | -0.93% | 1,563.09 | 1,564.50 | 1,539.63 | 0 |
Apr 16 2024 | 1,558.44 | -2.11 | -0.13% | 1,556.12 | 1,565.77 | 1,549.66 | 0 |
Apr 15 2024 | 1,560.54 | -23.30 | -1.47% | 1,595.18 | 1,596.88 | 1,556.81 | 0 |
Apr 12 2024 | 1,583.84 | -29.77 | -1.84% | 1,600.31 | 1,603.36 | 1,578.50 | 0 |
Apr 11 2024 | 1,613.61 | 10.29 | 0.64% | 1,606.69 | 1,617.45 | 1,595.79 | 0 |
Apr 10 2024 | 1,603.32 | -16.48 | -1.02% | 1,597.88 | 1,609.29 | 1,596.54 | 0 |
Apr 09 2024 | 1,619.81 | 0.39 | 0.02% | 1,629.18 | 1,629.79 | 1,602.95 | 0 |
Apr 08 2024 | 1,619.42 | -0.62 | -0.04% | 1,624.37 | 1,625.72 | 1,617.97 | 0 |
Apr 05 2024 | 1,620.04 | 20.07 | 1.25% | 1,603.85 | 1,625.50 | 1,603.72 | 0 |
Apr 04 2024 | 1,599.97 | -20.21 | -1.25% | 1,635.44 | 1,638.34 | 1,599.11 | 0 |
Apr 03 2024 | 1,620.18 | 12.53 | 0.78% | 1,605.41 | 1,622.95 | 1,605.03 | 0 |
Apr 02 2024 | 1,607.65 | -18.22 | -1.12% | 1,607.94 | 1,608.49 | 1,597.74 | 0 |
Apr 01 2024 | 1,625.87 | 0.37 | 0.02% | 1,628.54 | 1,633.22 | 1,621.08 | 0 |
Mar 28 2024 | 1,625.51 | 2.93 | 0.18% | 1,624.38 | 1,628.03 | 1,622.53 | 0 |