NQCAPSTDMXUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,848.44 | 17.67 | 0.96% | 1,834.26 | 1,848.88 | 1,832.40 | 0 |
May 30 2024 | 1,830.77 | 7.80 | 0.43% | 1,819.34 | 1,833.98 | 1,819.08 | 0 |
May 29 2024 | 1,822.97 | -27.62 | -1.49% | 1,839.91 | 1,842.13 | 1,820.86 | 0 |
May 28 2024 | 1,850.59 | -3.15 | -0.17% | 1,863.30 | 1,864.22 | 1,845.24 | 0 |
May 24 2024 | 1,853.74 | -1.40 | -0.08% | 1,839.54 | 1,856.28 | 1,839.06 | 0 |
May 23 2024 | 1,855.14 | 1.50 | 0.08% | 1,852.95 | 1,863.40 | 1,850.41 | 0 |
May 22 2024 | 1,853.64 | -4.71 | -0.25% | 1,852.98 | 1,856.32 | 1,847.92 | 0 |
May 21 2024 | 1,858.35 | 0.01 | 0.00% | 1,857.67 | 1,858.90 | 1,849.81 | 0 |
May 20 2024 | 1,858.34 | 3.05 | 0.16% | 1,856.46 | 1,859.30 | 1,855.06 | 0 |
May 17 2024 | 1,855.30 | 0.44 | 0.02% | 1,849.88 | 1,855.75 | 1,842.64 | 0 |
May 16 2024 | 1,854.86 | 2.06 | 0.11% | 1,862.78 | 1,863.65 | 1,852.42 | 0 |
May 15 2024 | 1,852.80 | 14.26 | 0.78% | 1,846.87 | 1,858.37 | 1,841.47 | 0 |
May 14 2024 | 1,838.53 | -3.86 | -0.21% | 1,833.06 | 1,839.16 | 1,823.57 | 0 |
May 13 2024 | 1,842.40 | 3.84 | 0.21% | 1,841.08 | 1,844.07 | 1,838.99 | 0 |
May 10 2024 | 1,838.56 | 8.71 | 0.48% | 1,837.49 | 1,843.61 | 1,836.59 | 0 |
May 09 2024 | 1,829.85 | 5.53 | 0.30% | 1,821.39 | 1,832.22 | 1,818.50 | 0 |
May 08 2024 | 1,824.32 | 6.37 | 0.35% | 1,817.25 | 1,825.78 | 1,817.21 | 0 |
May 07 2024 | 1,817.95 | 15.73 | 0.87% | 1,809.57 | 1,818.52 | 1,805.72 | 0 |
May 06 2024 | 1,802.22 | 12.27 | 0.69% | 1,794.56 | 1,803.28 | 1,792.04 | 0 |
May 03 2024 | 1,789.95 | 23.90 | 1.35% | 1,777.42 | 1,801.71 | 1,776.89 | 0 |
May 02 2024 | 1,766.05 | 6.07 | 0.35% | 1,767.23 | 1,773.76 | 1,761.28 | 0 |
May 01 2024 | 1,759.98 | -6.06 | -0.34% | 1,757.33 | 1,769.66 | 1,757.18 | 0 |
Apr 30 2024 | 1,766.05 | -11.71 | -0.66% | 1,776.97 | 1,780.59 | 1,762.13 | 0 |
Apr 29 2024 | 1,777.75 | 4.53 | 0.26% | 1,784.19 | 1,785.10 | 1,776.27 | 0 |
Apr 26 2024 | 1,773.22 | 7.95 | 0.45% | 1,771.44 | 1,778.17 | 1,767.71 | 0 |
Apr 25 2024 | 1,765.27 | -5.93 | -0.33% | 1,774.29 | 1,776.47 | 1,751.45 | 0 |
Apr 24 2024 | 1,771.19 | -12.10 | -0.68% | 1,776.39 | 1,782.01 | 1,769.87 | 0 |
Apr 23 2024 | 1,783.30 | 22.72 | 1.29% | 1,769.08 | 1,785.29 | 1,768.27 | 0 |
Apr 22 2024 | 1,760.57 | 9.84 | 0.56% | 1,760.72 | 1,764.19 | 1,754.71 | 0 |
Apr 19 2024 | 1,750.73 | -3.24 | -0.18% | 1,740.96 | 1,753.08 | 1,737.85 | 0 |
Apr 18 2024 | 1,753.97 | 9.49 | 0.54% | 1,759.58 | 1,760.07 | 1,747.48 | 0 |
Apr 17 2024 | 1,744.48 | -0.42 | -0.02% | 1,744.51 | 1,755.12 | 1,742.67 | 0 |
Apr 16 2024 | 1,744.90 | -22.49 | -1.27% | 1,742.73 | 1,752.27 | 1,740.93 | 0 |
Apr 15 2024 | 1,767.39 | -2.12 | -0.12% | 1,770.02 | 1,780.51 | 1,766.59 | 0 |
Apr 12 2024 | 1,769.51 | -9.15 | -0.51% | 1,785.94 | 1,791.06 | 1,767.51 | 0 |
Apr 11 2024 | 1,778.66 | -6.52 | -0.37% | 1,786.11 | 1,789.00 | 1,770.89 | 0 |
Apr 10 2024 | 1,785.18 | -14.77 | -0.82% | 1,803.74 | 1,806.03 | 1,776.83 | 0 |
Apr 09 2024 | 1,799.95 | -5.58 | -0.31% | 1,806.26 | 1,810.32 | 1,795.28 | 0 |
Apr 08 2024 | 1,805.53 | 4.76 | 0.26% | 1,801.49 | 1,807.55 | 1,796.50 | 0 |
Apr 05 2024 | 1,800.77 | -19.17 | -1.05% | 1,796.36 | 1,804.69 | 1,788.60 | 0 |
Apr 04 2024 | 1,819.94 | 8.83 | 0.49% | 1,817.95 | 1,823.62 | 1,815.81 | 0 |
Apr 03 2024 | 1,811.11 | 2.38 | 0.13% | 1,804.59 | 1,815.14 | 1,801.60 | 0 |
Apr 02 2024 | 1,808.73 | -15.39 | -0.84% | 1,824.29 | 1,826.09 | 1,807.34 | 0 |
Apr 01 2024 | 1,824.12 | -14.06 | -0.76% | 1,833.36 | 1,833.92 | 1,821.75 | 0 |
Mar 28 2024 | 1,838.18 | -2.33 | -0.13% | 1,837.02 | 1,841.80 | 1,833.84 | 0 |
Mar 27 2024 | 1,840.50 | 0.78 | 0.04% | 1,840.01 | 1,843.69 | 1,837.77 | 0 |
Mar 26 2024 | 1,839.72 | 4.19 | 0.23% | 1,837.49 | 1,843.21 | 1,832.84 | 0 |
Mar 25 2024 | 1,835.54 | -2.38 | -0.13% | 1,838.10 | 1,840.02 | 1,832.45 | 0 |
Mar 22 2024 | 1,837.91 | -6.54 | -0.35% | 1,838.00 | 1,840.81 | 1,833.67 | 0 |
Mar 21 2024 | 1,844.45 | 10.96 | 0.60% | 1,850.97 | 1,857.82 | 1,843.17 | 0 |
Mar 20 2024 | 1,833.49 | -0.36 | -0.02% | 1,834.55 | 1,844.73 | 1,828.10 | 0 |
Mar 19 2024 | 1,833.86 | 5.70 | 0.31% | 1,824.40 | 1,835.25 | 1,822.58 | 0 |
Mar 18 2024 | 1,828.15 | -2.80 | -0.15% | 1,836.15 | 1,840.69 | 1,826.00 | 0 |
Mar 15 2024 | 1,830.95 | -10.93 | -0.59% | 1,836.54 | 1,840.51 | 1,829.82 | 0 |
Mar 14 2024 | 1,841.88 | -10.76 | -0.58% | 1,851.62 | 1,857.51 | 1,837.98 | 0 |
Mar 13 2024 | 1,852.64 | 6.50 | 0.35% | 1,847.57 | 1,855.74 | 1,846.04 | 0 |
Mar 12 2024 | 1,846.14 | 10.94 | 0.60% | 1,834.77 | 1,847.33 | 1,831.06 | 0 |
Mar 11 2024 | 1,835.21 | -13.87 | -0.75% | 1,841.36 | 1,842.46 | 1,828.88 | 0 |
Mar 08 2024 | 1,849.08 | 5.76 | 0.31% | 1,846.54 | 1,856.94 | 1,843.95 | 0 |
Mar 07 2024 | 1,843.31 | 13.29 | 0.73% | 1,828.02 | 1,846.18 | 1,827.66 | 0 |
Mar 06 2024 | 1,830.03 | 8.80 | 0.48% | 1,819.58 | 1,832.97 | 1,818.70 | 0 |
Mar 05 2024 | 1,821.22 | 2.45 | 0.13% | 1,816.47 | 1,825.52 | 1,812.66 | 0 |