Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
The SMID Capital Strength Index | NQCAPSTSM | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-11.12 | -1.09% | 1,006.31 | 15:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,008.36 | 1,001.66 | 1,008.90 | 1,006.31 | 1,017.43 |
NQCAPSTSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,006.31 | -11.12 | -1.09% | 1,008.36 | 1,008.90 | 1,001.66 | 0 |
Jun 13 2024 | 1,017.43 | -4.79 | -0.47% | 1,019.12 | 1,019.43 | 1,011.13 | 0 |
Jun 12 2024 | 1,022.22 | 10.71 | 1.06% | 1,024.78 | 1,031.88 | 1,020.64 | 0 |
Jun 11 2024 | 1,011.52 | -2.92 | -0.29% | 1,010.59 | 1,011.98 | 1,006.67 | 0 |
Jun 10 2024 | 1,014.44 | -1.85 | -0.18% | 1,009.45 | 1,014.98 | 1,007.96 | 0 |
Jun 07 2024 | 1,016.30 | -5.08 | -0.50% | 1,017.39 | 1,022.55 | 1,016.17 | 0 |
Jun 06 2024 | 1,021.38 | -4.36 | -0.43% | 1,024.10 | 1,025.77 | 1,018.56 | 0 |
Jun 05 2024 | 1,025.74 | 5.15 | 0.50% | 1,023.34 | 1,026.37 | 1,018.18 | 0 |
Jun 04 2024 | 1,020.59 | -6.29 | -0.61% | 1,022.79 | 1,024.80 | 1,019.58 | 0 |
Jun 03 2024 | 1,026.88 | -9.17 | -0.88% | 1,038.83 | 1,039.41 | 1,021.72 | 0 |
May 31 2024 | 1,036.04 | 10.49 | 1.02% | 1,027.50 | 1,036.31 | 1,023.75 | 0 |
May 30 2024 | 1,025.56 | 8.88 | 0.87% | 1,019.14 | 1,026.94 | 1,019.14 | 0 |
May 29 2024 | 1,016.68 | -16.01 | -1.55% | 1,023.60 | 1,023.75 | 1,016.61 | 0 |
May 28 2024 | 1,032.69 | -10.52 | -1.01% | 1,044.35 | 1,044.77 | 1,031.73 | 0 |
May 24 2024 | 1,043.21 | 7.82 | 0.76% | 1,040.18 | 1,043.33 | 1,037.82 | 0 |
May 23 2024 | 1,035.39 | -9.91 | -0.95% | 1,046.14 | 1,046.22 | 1,033.76 | 0 |
May 22 2024 | 1,045.30 | -1.49 | -0.14% | 1,045.62 | 1,049.24 | 1,042.31 | 0 |
May 21 2024 | 1,046.79 | -1.63 | -0.16% | 1,045.90 | 1,046.95 | 1,044.50 | 0 |
May 20 2024 | 1,048.42 | 1.67 | 0.16% | 1,046.86 | 1,050.87 | 1,046.61 | 0 |
May 17 2024 | 1,046.75 | 1.24 | 0.12% | 1,047.85 | 1,047.87 | 1,043.72 | 0 |