iShares Latin America 40 Quote - ILF

	Real-time Prices	Level 2
Canadian Securities Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

24.00

Bid

Ask

Volume

862,394

23.95 Day's Range 24.165

22.51 52 Week Range 29.835

Market Cap

1.458B

Previous Close

24.20

Open

23.96

Last Trade

41831

Last Trade Time

Financial Volume

US$ 20,746,679

VWAP

24.0571

Average Volume (3m)

799,584

Shares Outstanding

60,750,000

Dividend Yield

PE Ratio

5.24

Earnings Per Share (EPS)

4.58

Revenue

94.92M

Net Profit

278.05M

The investment seeks to track the investment results of the S&P Latin America 40TM composed of 40 of the largest Latin American equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying i... The investment seeks to track the investment results of the S&P Latin America 40TM composed of 40 of the largest Latin American equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It seeks to track the investment results of the S&P Latin America 40TM (the underlying index), which is comprised of selected equities trading on the exchanges of five Latin American countries. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares Latin America 40 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker ILF. The last closing price for iShares Latin America 40 was US$24.20. Over the last year, iShares Latin America 40 shares have traded in a share price range of US$ 22.51 to US$ 29.835.

iShares Latin America 40 currently has 60,750,000 shares outstanding. The market capitalization of iShares Latin America 40 is US$1.47 billion. iShares Latin America 40 has a price to earnings ratio (PE ratio) of 5.24.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.166389351082	24.04	24.44	23.79	1485737	24.02121432	SP
4	-1.39	-5.47459629776	25.39	25.5	23.79	1134092	24.4014774	SP
12	-1.85	-7.15667311412	25.85	26.44	23.79	799584	25.04481438	SP
26	-3.67	-13.2634622335	27.67	27.795	22.51	1150149	25.30396655	SP
52	-3.73	-13.4511359538	27.73	29.835	22.51	1127160	26.68583164	SP
156	0.07	0.292519849561	23.93	31.24	20.75	1434536	25.87936284	SP
260	-7.72	-24.3379571248	31.72	34.83	15.54	1546111	25.7965997	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVQInvesque Inc	$ 0.15 (50.00%)	12.4k
BRYBri Chem Corp	$ 0.25 (38.89%)	34k
IVQ.UInvesque Inc	US$ 0.095 (18.75%)	14k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	347.09k
GURUGURU Organic Energy Corp	$ 1.83 (16.56%)	40.63k
BUBurcon NutraScience Corporation	$ 0.13 (-35.00%)	1.24M
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	167.01k
NCFNorthcliff Resources Ltd	$ 0.03 (-25.00%)	44.29k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	42.86k
EXROExro Technologies Inc	$ 0.16 (-13.51%)	448.9k
CNQCanadian Natural Resources Ltd	$ 46.69 (-1.89%)	22.45M
SUSuncor Energy Inc	$ 55.64 (-2.27%)	19.29M
CVECenovus Energy Inc	$ 21.80 (-1.71%)	7.4M
GWOGreat West Lifeco Inc	$ 50.08 (-0.28%)	6.19M
BTEBaytex Energy Corp	$ 3.97 (-2.22%)	5.6M