Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Latin America 40 | ILF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.56% | 28.49 | 16:43:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.39 | 28.30 | 28.5299 | 28.49 | 28.33 |
ILF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.70 | 28.7937 | 28.15 | 28.44 | 1,005,179 | -0.21 | -0.73% |
| 1 Month | 26.78 | 28.7937 | 26.75 | 27.95 | 926,822 | 1.71 | 6.39% |
| 3 Months | 28.28 | 29.05 | 26.585 | 27.99 | 1,024,250 | 0.21 | 0.74% |
| 6 Months | 27.45 | 29.835 | 26.585 | 28.13 | 1,114,765 | 1.04 | 3.79% |
| 1 Year | 25.63 | 29.835 | 23.70 | 27.20 | 1,102,908 | 2.86 | 11.16% |
| 3 Years | 29.70 | 32.52 | 20.75 | 26.41 | 1,485,276 | -1.21 | -4.07% |
| 5 Years | 30.48 | 35.28 | 15.54 | 26.45 | 1,563,806 | -1.99 | -6.53% |
ILF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.49 | 0.16 | 0.56% | 28.39 | 28.5299 | 28.30 | 848,536 |
| May 16 2024 | 28.33 | -0.11 | -0.39% | 28.46 | 28.55 | 28.28 | 720,838 |
| May 15 2024 | 28.44 | -0.05 | -0.18% | 28.34 | 28.57 | 28.15 | 732,332 |
| May 14 2024 | 28.49 | 0.03 | 0.11% | 28.44 | 28.555 | 28.41 | 617,658 |
| May 13 2024 | 28.46 | 0.03 | 0.11% | 28.63 | 28.79 | 28.40 | 2,221,859 |
| May 10 2024 | 28.43 | -0.11 | -0.39% | 28.70 | 28.7937 | 28.43 | 733,210 |
| May 09 2024 | 28.54 | -0.06 | -0.21% | 28.24 | 28.595 | 28.145 | 924,916 |
| May 08 2024 | 28.60 | -0.01 | -0.03% | 28.31 | 28.615 | 28.30 | 785,770 |
| May 07 2024 | 28.61 | 0.15 | 0.53% | 28.49 | 28.6853 | 28.49 | 902,488 |
| May 06 2024 | 28.46 | 0.20 | 0.71% | 28.24 | 28.50 | 28.24 | 602,718 |
| May 03 2024 | 28.26 | 0.42 | 1.51% | 28.34 | 28.35 | 28.10 | 583,184 |
| May 02 2024 | 27.84 | 0.39 | 1.42% | 27.91 | 27.9499 | 27.74 | 1,116,297 |
| May 01 2024 | 27.45 | 0.07 | 0.26% | 27.52 | 27.7989 | 27.265 | 1,378,041 |
| Apr 30 2024 | 27.38 | -0.64 | -2.28% | 27.81 | 27.84 | 27.38 | 770,661 |
| Apr 29 2024 | 28.02 | 0.26 | 0.94% | 27.90 | 28.05 | 27.885 | 1,083,739 |
| Apr 26 2024 | 27.76 | 0.51 | 1.87% | 27.50 | 27.86 | 27.50 | 570,832 |
| Apr 25 2024 | 27.25 | -0.06 | -0.22% | 26.88 | 27.31 | 26.88 | 1,012,181 |
| Apr 24 2024 | 27.31 | -0.18 | -0.65% | 27.47 | 27.47 | 27.12 | 528,686 |
| Apr 23 2024 | 27.49 | 0.19 | 0.70% | 27.12 | 27.62 | 27.12 | 1,267,393 |
| Apr 22 2024 | 27.30 | 0.23 | 0.85% | 26.99 | 27.32 | 26.91 | 553,976 |
| Apr 19 2024 | 27.07 | 0.32 | 1.20% | 26.78 | 27.13 | 26.75 | 1,429,654 |
| Apr 18 2024 | 26.75 | -0.06 | -0.22% | 26.91 | 27.06 | 26.585 | 865,166 |
