We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.666349357449 | 21.01 | 21.225 | 20.83 | 1072794 | 21.00406302 | SP |
| 4 | -2.65 | -11.2670068027 | 23.52 | 23.95 | 20.83 | 1405833 | 21.95061693 | SP |
| 12 | -4.48 | -17.6725838264 | 25.35 | 25.865 | 20.83 | 1121891 | 23.33309703 | SP |
| 26 | -4.08 | -16.3527054108 | 24.95 | 26.83 | 20.83 | 1162069 | 24.55093519 | SP |
| 52 | -7.73 | -27.027972028 | 28.6 | 29.05 | 20.83 | 1152289 | 25.96411274 | SP |
| 156 | -2.43 | -10.4291845494 | 23.3 | 31.24 | 20.75 | 1415907 | 25.86716152 | SP |
| 260 | -13.49 | -39.2607683353 | 34.36 | 34.63 | 15.54 | 1549917 | 25.64276009 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 20.87 | -0.25 | -1.18 | 21.17 | 21.17 | 20.84 | 607752 |
| 1735860600 | 21.12 | 0.21 | 1.00 | 21 | 21.225 | 20.8357 | 1178103 |
| 1735687800 | 20.91 | -0.05 | -0.24 | 20.87 | 20.99 | 20.83 | 534340 |
| 1735601400 | 20.96 | -0.04 | -0.19 | 20.98 | 21.015 | 20.87 | 1876670 |
| 1735342200 | 21 | -0.13 | -0.62 | 21.01 | 21.18 | 20.975 | 714073 |
| 1735255800 | 21.13 | -0.04 | -0.19 | 21.04 | 21.231 | 21.01 | 554328 |
| 1735077840 | 21.17 | 0.13 | 0.62 | 21 | 21.195 | 21 | 367478 |
| 1734996600 | 21.04 | -0.24 | -1.13 | 21.11 | 21.18 | 20.935 | 1471950 |
| 1734737400 | 21.28 | 0.27 | 1.29 | 21.18 | 21.395 | 21.135 | 1515698 |
| 1734651000 | 21.01 | 0.06 | 0.29 | 21.23 | 21.36 | 21.01 | 4594848 |
| 1734564600 | 20.95 | -1 | -4.56 | 21.75 | 21.77 | 20.86 | 1586564 |
| 1734478200 | 21.95 | -0.8 | -3.52 | 21.74 | 22.07 | 21.67 | 1452416 |
| 1734391800 | 22.75 | -0.45 | -1.94 | 23.1 | 23.13 | 22.74 | 1584985 |
| 1734132600 | 23.2 | -0.14 | -0.60 | 23.34 | 23.36 | 23.175 | 952462 |
| 1734046200 | 23.34 | -0.44 | -1.85 | 23.71 | 23.71 | 23.185 | 1285923 |
| 1733959800 | 23.78 | 0.37 | 1.58 | 23.51 | 23.95 | 23.27 | 2421740 |
| 1733873400 | 23.41 | 0.02 | 0.09 | 23.54 | 23.56 | 23.38 | 953593 |
| 1733787000 | 23.39 | 0.3 | 1.30 | 23.36 | 23.66 | 23.36 | 1145635 |
| 1733527800 | 23.09 | -0.38 | -1.62 | 23.52 | 23.52 | 23.04 | 1233622 |
| 1733441400 | 23.47 | 0.32 | 1.38 | 23.5 | 23.6 | 23.45 | 1306103 |
| 1733355000 | 23.15 | 0.06 | 0.26 | 23.18 | 23.305 | 23.09 | 886705 |
| 1733268600 | 23.09 | 0.08 | 0.35 | 22.98 | 23.155 | 22.95 | 1030212 |
| 1733182200 | 23.01 | -0.16 | -0.69 | 22.87 | 23.03 | 22.765 | 3072234 |
| 1732917840 | 23.17 | -0.39 | -1.66 | 23 | 23.41 | 22.81 | 2403684 |
| 1732750200 | 23.56 | -0.44 | -1.83 | 23.98 | 24.085 | 23.52 | 761013 |
| 1732663800 | 24 | -0.2 | -0.83 | 23.96 | 24.165 | 23.95 | 862394 |
| 1732577400 | 24.2 | 0.04 | 0.17 | 24.44 | 24.44 | 24.11 | 797922 |
| 1732318200 | 24.16 | 0.29 | 1.21 | 23.91 | 24.195 | 23.864 | 704166 |
| 1732231800 | 23.87 | -0.16 | -0.67 | 23.89 | 24.035 | 23.79 | 2807512 |
| 1732145400 | 24.03 | -0.1 | -0.41 | 24.05 | 24.165 | 23.95 | 1551612 |
| 1732059000 | 24.13 | -0.08 | -0.33 | 24.04 | 24.26 | 24.04 | 1567475 |
| 1731972600 | 24.21 | 0.12 | 0.50 | 24.1 | 24.28 | 24.085 | 1124591 |
| 1731713400 | 24.09 | -0.13 | -0.54 | 24.2 | 24.325 | 24.04 | 663643 |
| 1731627000 | 24.22 | -0.1 | -0.41 | 24.13 | 24.245 | 24.035 | 1270048 |
| 1731540600 | 24.32 | -0.17 | -0.69 | 24.5 | 24.5 | 24.21 | 367616 |
| 1731454200 | 24.49 | -0.19 | -0.77 | 24.6 | 24.63 | 24.335 | 1141594 |
| 1731367800 | 24.68 | -0.05 | -0.20 | 24.46 | 24.7074 | 24.45 | 416699 |
| 1731108600 | 24.73 | -0.48 | -1.90 | 25 | 25 | 24.37 | 493681 |
| 1731022200 | 25.21 | 0.24 | 0.96 | 25.22 | 25.41 | 25.09 | 548165 |
| 1730935800 | 24.97 | 0.23 | 0.93 | 24.31 | 25.02 | 24.07 | 2759234 |
| 1730849400 | 24.74 | 0.15 | 0.61 | 24.71 | 24.785 | 24.465 | 812783 |
| 1730763000 | 24.59 | 0.4 | 1.65 | 24.5 | 24.785 | 24.5 | 1833714 |
| 1730500200 | 24.19 | -0.41 | -1.67 | 24.66 | 24.66 | 24.15 | 1474672 |
| 1730413800 | 24.6 | -0.3 | -1.20 | 24.74 | 24.81 | 24.59 | 1436274 |
| 1730327400 | 24.9 | -0.12 | -0.48 | 24.89 | 24.96 | 24.8 | 342525 |
| 1730241000 | 25.02 | -0.37 | -1.46 | 25.39 | 25.5 | 25.02 | 567921 |
| 1730154600 | 25.39 | 0.2 | 0.79 | 25.2 | 25.45 | 25.2 | 332463 |
| 1729895400 | 25.19 | -0.09 | -0.36 | 25.45 | 25.45 | 25.15 | 218368 |
| 1729809000 | 25.28 | 0.07 | 0.28 | 25.12 | 25.32 | 25.08 | 364552 |
| 1729722600 | 25.21 | 0.02 | 0.08 | 25.05 | 25.22 | 24.98 | 417700 |
| 1729636200 | 25.19 | -0.01 | -0.04 | 25.2 | 25.27 | 25.03 | 780661 |
| 1729549800 | 25.2 | -0.07 | -0.28 | 25.19 | 25.27 | 25.125 | 324493 |
| 1729290600 | 25.27 | -0.02 | -0.08 | 25.51 | 25.535 | 25.26 | 542067 |
| 1729204200 | 25.29 | -0.07 | -0.28 | 25.26 | 25.33 | 25.14 | 462605 |
| 1729117800 | 25.36 | -0.02 | -0.08 | 25.26 | 25.48 | 25.25 | 311486 |
| 1729031400 | 25.38 | -0.38 | -1.48 | 25.5 | 25.58 | 25.2591 | 611367 |
| 1728945000 | 25.76 | 0.2 | 0.78 | 25.56 | 25.865 | 25.49 | 397060 |
| 1728685800 | 25.56 | -0.01 | -0.04 | 25.35 | 25.59 | 25.34 | 1051896 |
| 1728599400 | 25.57 | 0.24 | 0.95 | 25.42 | 25.575 | 25.2825 | 438761 |
| 1728513000 | 25.33 | -0.33 | -1.29 | 25.32 | 25.5 | 25.29 | 481870 |
| 1728426600 | 25.66 | -0.23 | -0.89 | 25.63 | 25.72 | 25.49 | 330646 |
| 1728340200 | 25.89 | -0.16 | -0.61 | 25.96 | 26.2005 | 25.81 | 514615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
