S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares Latin America 40 (ILF)
iShares Latin America 40 (ILF) Options

iShares Latin America 40 (ILF)

34.51

0.69

(2.04%)

Closed July 13 3:00PM

34.55

0.04

(0.12%)

After Hours: 6:59PM

iShares Latin America 40 (ILF) Options

ILF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	7.50	9.00	8.77	8.25	0.00	0.00 %	0	0	-
27.00	6.50	8.00	7.20	7.25	0.00	0.00 %	0	0	-
28.00	5.50	7.00	6.76	6.25	0.00	0.00 %	0	0	-
29.00	4.70	5.90	4.95	5.30	0.00	0.00 %	0	0	-
30.00	3.70	4.90	0.00	4.30	0.00	0.00 %	0	0	-
31.00	2.70	3.80	0.00	3.25	0.00	0.00 %	0	0	-
32.00	1.95	2.85	1.97	2.40	0.00	0.00 %	0	0	-
33.00	1.00	2.00	0.00	1.50	0.00	0.00 %	0	0	-
34.00	0.50	1.30	0.72	0.90	0.04	5.88 %	4	13	7/10/2026
35.00	0.10	0.60	0.15	0.35	0.00	0.00 %	0	73	-
36.00	0.00	0.30	0.11	0.11	0.00	0.00 %	0	17	-
37.00	0.00	0.25	0.19	0.19	0.00	0.00 %	0	23	-
38.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	11	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.90	0.30	0.30	0.00	0.00 %	0	1	-
31.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.35	0.15	0.15	0.00	0.00 %	0	14	-
33.00	0.00	0.40	0.10	0.35	-0.25	-71.43 %	1	31	7/10/2026
34.00	0.10	0.70	0.85	0.40	0.00	0.00 %	0	4	-
35.00	0.50	1.35	0.98	0.925	0.00	0.00 %	0	10	-
36.00	1.25	2.20	1.67	1.725	0.00	0.00 %	0	0	-
37.00	2.20	3.40	0.00	2.80	0.00	0.00 %	0	0	-
38.00	3.10	4.40	0.00	3.75	0.00	0.00 %	0	0	-
39.00	4.20	5.40	6.67	4.80	0.00	0.00 %	0	0	-
40.00	5.10	6.60	7.57	5.85	0.00	0.00 %	0	2	-
41.00	6.10	7.60	6.65	6.85	0.00	0.00 %	0	4	-
42.00	7.10	8.60	7.60	7.85	0.00	0.00 %	0	18	-
43.00	8.10	9.60	10.60	8.85	0.00	0.00 %	0	2	-
44.00	9.10	10.60	11.63	9.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

BiotechinvestorRLF

BiotechinvestorRLF 6 minutes ago

Drills going very well, added more shares here!!
Many similarities to Galore Creek,a 42 Mio oz eq Gold Silver Cooper world Class Asset!
4-5 CAD this years and 2027 we Go to 10$
Strong Buy

MadBrewer

MadBrewer 9 minutes ago

AGQ/Silver Ratio;
Been tracking the closing of AGQ & Silver to find a % ratio between the two,
to track any over price/under price between the two & find buy/sell opportunities.

The idea being, it's easier to trade the paper than the physical.
Just buy the physica

satter

satter 9 minutes ago

July 10/2016

Legal Matters

Ameerex has retained new legal counsel in connection with the previously disclosed AFCU matter and is pursuing formal responses and further legal proceedings, as outlined in the Company's prior release. Additional detail will be provided as th

capgain

capgain 14 minutes ago

Nice pick'n Red.

WooptdooU

WooptdooU 18 minutes ago

Pity, as the Shorts don't like the GRIFTER leadership here, it seems. They seem to be Betting big against him.
The no risk, no blame, always gurgling sound when he talks, yves guy, has had little actual success, only small, small strides during these credibly HUGE OPPORTUNIST TIMES!!!

thistraderknowsall

thistraderknowsall 22 minutes ago

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

thistraderknowsall

thistraderknowsall 22 minutes ago

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

thistraderknowsall

thistraderknowsall 23 minutes ago

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

CA Market News

CA Market News 24 minutes ago

Rock Tech Lithium Awarded $262,500 from Ontario's Critical Minerals Innovation Fund to Advance Made-in-Ontario Lithium Supply ChainJuly 13, 2026 2:24 AM
PR Newswire (US) CMIF-supported project with Thunder Bay Pulp and Paper and Queen's U

Steady_T

Steady_T 41 minutes ago

Yes I do. The AE thing was a scam or maybe just incompetence. Either way it went down the chute.

Mr.anderson1

Mr.anderson1 43 minutes ago

Just switched from hold to BUY

CHILLWILL1704

CHILLWILL1704 43 minutes ago

belly up boys---lets get some chinese food in texas

Tr8dervic

Tr8dervic 46 minutes ago

Just can't seem to get excited about soccer/futball. :-(

Eli's Gone

Eli's Gone 54 minutes ago

world cup fans in Europe were drinkin'/watchin' their teams play at 4 in the morning :-)

US Market News

US Market News 54 minutes ago

Elbit Systems to Report Second Quarter 2026 Financial Results on August 11, 2026July 13, 2026 1:43 AM
PR Newswire (US) The Company will host a Conference Call to discuss its financial results on August 11, 2026 at 9:00am ET class="

Tr8dervic

Tr8dervic 57 minutes ago

L-o-n-g Race. I hope the fans took Monday off. I did!

DavidW2

DavidW2 58 minutes ago

Your theory base on 100% approval eventually. But how about not approval eventually? After investing NWBO over 9 years. This is worse investment so far in my life and I don't want to sell it at 17 cents, that is why I am still here but I might lose it all if keep waiting....

Eli's Gone

Eli's Gone 1 hour ago

Best racin' I've seen in a l--o--n--g time--fantastic

US Market News

US Market News 1 hour ago

Former INTERPOL President H.E. Ahmed Naser Al-Raisi Joins Robo.ai as Chairman of Neurovia AI to Build Trusted, Sovereign AI Infrastructure in the UAE and GCC RegionJuly 13, 2026 1:31 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, cl

Gristian

Gristian 1 hour ago

rbtree

rbtree 1 hour ago

Glad you've come to your senses and realized that RITE is a sham.

rbtree

rbtree 1 hour ago

Anyone that can't see that RITE is a scam needs their head examined.

flipper44

flipper44 1 hour ago

So there are a few long angles.

One long supposedly believes the MHRA can’t review the BNOS presentation data in less than six to nine months. That’s unreasonable imo. The MHRA is far more capable than that. They evaluate complete MAAs on technologies like CRSPR with less clock on

Moose412

Moose412 1 hour ago

Seems like today will be a significant down day. Friday I was expecting the opposite!, and placed in accordance with my strategy. GD'mn Trump Taco and all.....I've wondered at length about Swiss banks and Putin and Traitor trump AND the IRGC - we do all know trump is a traitor in several ways - and

grantastic

grantastic 1 hour ago

woops, that was a mistake!

Adding

iShares Latin America 40

Direxion Daily 20 plus Y...

Empire Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.