NQSSOG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,577.33 | -15.81 | -0.99% | 1,597.54 | 1,601.43 | 1,573.35 | 0 |
May 09 2024 | 1,593.13 | 15.41 | 0.98% | 1,581.02 | 1,595.11 | 1,579.54 | 0 |
May 08 2024 | 1,577.72 | -4.60 | -0.29% | 1,572.92 | 1,585.91 | 1,569.86 | 0 |
May 07 2024 | 1,582.32 | -0.69 | -0.04% | 1,585.61 | 1,595.00 | 1,581.82 | 0 |
May 06 2024 | 1,583.01 | 14.41 | 0.92% | 1,576.74 | 1,597.21 | 1,576.70 | 0 |
May 03 2024 | 1,568.60 | 2.10 | 0.13% | 1,570.71 | 1,574.80 | 1,551.77 | 0 |
May 02 2024 | 1,566.51 | 10.97 | 0.71% | 1,565.73 | 1,574.58 | 1,557.17 | 0 |
May 01 2024 | 1,555.53 | -28.27 | -1.79% | 1,580.58 | 1,585.25 | 1,544.95 | 0 |
Apr 30 2024 | 1,583.81 | -62.76 | -3.81% | 1,635.76 | 1,636.71 | 1,582.78 | 0 |
Apr 29 2024 | 1,646.57 | 8.46 | 0.52% | 1,633.82 | 1,648.92 | 1,633.82 | 0 |
Apr 26 2024 | 1,638.10 | -7.10 | -0.43% | 1,639.15 | 1,642.48 | 1,623.90 | 0 |
Apr 25 2024 | 1,645.21 | 7.38 | 0.45% | 1,637.89 | 1,649.64 | 1,623.55 | 0 |
Apr 24 2024 | 1,637.82 | 1.22 | 0.07% | 1,630.67 | 1,639.80 | 1,623.01 | 0 |
Apr 23 2024 | 1,636.60 | 9.04 | 0.56% | 1,621.07 | 1,638.30 | 1,612.87 | 0 |
Apr 22 2024 | 1,627.56 | 8.67 | 0.54% | 1,613.15 | 1,640.00 | 1,599.14 | 0 |
Apr 19 2024 | 1,618.89 | 15.96 | 1.00% | 1,602.58 | 1,630.44 | 1,601.09 | 0 |
Apr 18 2024 | 1,602.93 | -8.11 | -0.50% | 1,616.49 | 1,619.56 | 1,597.04 | 0 |
Apr 17 2024 | 1,611.05 | -9.71 | -0.60% | 1,621.40 | 1,632.46 | 1,602.84 | 0 |
Apr 16 2024 | 1,620.76 | -15.33 | -0.94% | 1,631.24 | 1,635.74 | 1,605.15 | 0 |
Apr 15 2024 | 1,636.08 | -18.08 | -1.09% | 1,660.42 | 1,667.79 | 1,633.17 | 0 |
Apr 12 2024 | 1,654.16 | -22.84 | -1.36% | 1,686.19 | 1,700.97 | 1,647.13 | 0 |
Apr 11 2024 | 1,677.00 | -2.33 | -0.14% | 1,682.23 | 1,684.41 | 1,655.77 | 0 |
Apr 10 2024 | 1,679.33 | 4.16 | 0.25% | 1,669.78 | 1,685.53 | 1,662.25 | 0 |
Apr 09 2024 | 1,675.17 | -3.78 | -0.22% | 1,684.79 | 1,689.44 | 1,664.24 | 0 |
Apr 08 2024 | 1,678.95 | -11.06 | -0.65% | 1,690.88 | 1,694.62 | 1,676.28 | 0 |
Apr 05 2024 | 1,690.00 | 18.84 | 1.13% | 1,678.32 | 1,695.04 | 1,668.20 | 0 |
Apr 04 2024 | 1,671.17 | -4.18 | -0.25% | 1,680.52 | 1,684.37 | 1,665.35 | 0 |
Apr 03 2024 | 1,675.35 | 19.00 | 1.15% | 1,664.03 | 1,677.61 | 1,661.24 | 0 |
Apr 02 2024 | 1,656.34 | 20.14 | 1.23% | 1,643.68 | 1,656.73 | 1,634.86 | 0 |
Apr 01 2024 | 1,636.20 | 13.17 | 0.81% | 1,627.40 | 1,639.50 | 1,612.53 | 0 |
Mar 28 2024 | 1,623.03 | 19.10 | 1.19% | 1,612.65 | 1,626.03 | 1,606.22 | 0 |
Mar 27 2024 | 1,603.93 | 15.56 | 0.98% | 1,584.65 | 1,604.33 | 1,584.60 | 0 |
Mar 26 2024 | 1,588.37 | -15.39 | -0.96% | 1,605.38 | 1,609.29 | 1,588.12 | 0 |
Mar 25 2024 | 1,603.76 | 13.31 | 0.84% | 1,597.58 | 1,613.43 | 1,597.58 | 0 |
Mar 22 2024 | 1,590.45 | -4.88 | -0.31% | 1,596.89 | 1,599.56 | 1,587.36 | 0 |
Mar 21 2024 | 1,595.33 | 7.66 | 0.48% | 1,588.60 | 1,598.21 | 1,586.81 | 0 |
Mar 20 2024 | 1,587.67 | 5.72 | 0.36% | 1,575.02 | 1,592.01 | 1,572.53 | 0 |
Mar 19 2024 | 1,581.95 | 19.80 | 1.27% | 1,562.74 | 1,583.35 | 1,562.00 | 0 |
Mar 18 2024 | 1,562.15 | 4.67 | 0.30% | 1,562.79 | 1,566.39 | 1,550.32 | 0 |
Mar 15 2024 | 1,557.49 | 9.14 | 0.59% | 1,553.06 | 1,566.38 | 1,552.97 | 0 |
Mar 14 2024 | 1,548.34 | 10.01 | 0.65% | 1,544.25 | 1,550.91 | 1,537.75 | 0 |
Mar 13 2024 | 1,538.34 | 30.31 | 2.01% | 1,523.14 | 1,547.51 | 1,523.08 | 0 |
Mar 12 2024 | 1,508.03 | 0.01 | 0.00% | 1,507.90 | 1,513.30 | 1,498.71 | 0 |
Mar 11 2024 | 1,508.02 | 13.78 | 0.92% | 1,491.35 | 1,508.50 | 1,481.48 | 0 |
Mar 08 2024 | 1,494.24 | 4.31 | 0.29% | 1,488.96 | 1,499.19 | 1,486.29 | 0 |
Mar 07 2024 | 1,489.93 | 13.13 | 0.89% | 1,479.21 | 1,498.33 | 1,478.64 | 0 |
Mar 06 2024 | 1,476.80 | 3.49 | 0.24% | 1,482.53 | 1,489.98 | 1,474.16 | 0 |
Mar 05 2024 | 1,473.31 | 8.01 | 0.55% | 1,462.44 | 1,483.09 | 1,460.94 | 0 |
Mar 04 2024 | 1,465.30 | -15.15 | -1.02% | 1,482.91 | 1,483.69 | 1,464.52 | 0 |
Mar 01 2024 | 1,480.45 | 19.87 | 1.36% | 1,469.63 | 1,485.22 | 1,469.63 | 0 |
Feb 29 2024 | 1,460.59 | 11.01 | 0.76% | 1,454.23 | 1,465.71 | 1,451.68 | 0 |
Feb 28 2024 | 1,449.58 | -7.66 | -0.53% | 1,454.96 | 1,467.72 | 1,444.39 | 0 |
Feb 27 2024 | 1,457.24 | -3.88 | -0.27% | 1,467.51 | 1,469.39 | 1,451.81 | 0 |
Feb 26 2024 | 1,461.12 | 6.55 | 0.45% | 1,451.95 | 1,470.06 | 1,447.69 | 0 |
Feb 23 2024 | 1,454.57 | -6.60 | -0.45% | 1,450.62 | 1,459.10 | 1,439.00 | 0 |
Feb 22 2024 | 1,461.17 | 0.12 | 0.01% | 1,452.02 | 1,466.91 | 1,444.93 | 0 |
Feb 21 2024 | 1,461.06 | 32.63 | 2.28% | 1,437.08 | 1,463.39 | 1,434.42 | 0 |
Feb 20 2024 | 1,428.42 | -17.83 | -1.23% | 1,442.72 | 1,442.72 | 1,425.25 | 0 |
Feb 16 2024 | 1,446.25 | -1.11 | -0.08% | 1,449.76 | 1,457.82 | 1,440.38 | 0 |
Feb 15 2024 | 1,447.35 | 37.32 | 2.65% | 1,409.90 | 1,451.80 | 1,409.90 | 0 |
Feb 14 2024 | 1,410.04 | -1.93 | -0.14% | 1,418.35 | 1,425.41 | 1,399.89 | 0 |
Feb 13 2024 | 1,411.97 | -14.27 | -1.00% | 1,425.24 | 1,426.85 | 1,402.25 | 0 |
Feb 12 2024 | 1,426.24 | 15.36 | 1.09% | 1,418.34 | 1,431.79 | 1,418.23 | 0 |