NQSXY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,657.70 | -2.87 | -0.17% | 1,669.84 | 1,670.32 | 1,655.28 | 0 |
Jun 06 2024 | 1,660.57 | -1.15 | -0.07% | 1,665.13 | 1,666.23 | 1,658.66 | 0 |
Jun 05 2024 | 1,661.72 | 7.53 | 0.46% | 1,651.77 | 1,663.13 | 1,651.20 | 0 |
Jun 04 2024 | 1,654.18 | -2.02 | -0.12% | 1,658.75 | 1,660.65 | 1,653.81 | 0 |
Jun 03 2024 | 1,656.21 | 4.03 | 0.24% | 1,660.47 | 1,665.85 | 1,651.88 | 0 |
May 31 2024 | 1,652.17 | 9.77 | 0.59% | 1,643.78 | 1,652.29 | 1,641.56 | 0 |
May 30 2024 | 1,642.41 | 9.55 | 0.58% | 1,632.63 | 1,643.60 | 1,631.87 | 0 |
May 29 2024 | 1,632.85 | -28.82 | -1.73% | 1,650.38 | 1,651.28 | 1,631.41 | 0 |
May 28 2024 | 1,661.67 | -9.27 | -0.55% | 1,677.86 | 1,678.13 | 1,659.54 | 0 |
May 24 2024 | 1,670.94 | -1.22 | -0.07% | 1,662.27 | 1,671.34 | 1,661.60 | 0 |
May 23 2024 | 1,672.16 | -9.42 | -0.56% | 1,683.02 | 1,685.83 | 1,669.64 | 0 |
May 22 2024 | 1,681.58 | -10.03 | -0.59% | 1,686.10 | 1,686.39 | 1,678.71 | 0 |
May 21 2024 | 1,691.61 | -6.21 | -0.37% | 1,693.05 | 1,694.34 | 1,688.98 | 0 |
May 20 2024 | 1,697.82 | -0.90 | -0.05% | 1,700.07 | 1,701.81 | 1,696.85 | 0 |
May 17 2024 | 1,698.72 | 0.06 | 0.00% | 1,695.92 | 1,699.23 | 1,693.35 | 0 |
May 16 2024 | 1,698.66 | -8.51 | -0.50% | 1,706.29 | 1,706.54 | 1,697.62 | 0 |
May 15 2024 | 1,707.17 | 11.85 | 0.70% | 1,699.92 | 1,710.19 | 1,698.16 | 0 |
May 14 2024 | 1,695.32 | 10.12 | 0.60% | 1,686.66 | 1,696.48 | 1,685.11 | 0 |
May 13 2024 | 1,685.20 | -3.04 | -0.18% | 1,688.79 | 1,692.58 | 1,684.21 | 0 |
May 10 2024 | 1,688.24 | 4.84 | 0.29% | 1,686.06 | 1,689.51 | 1,684.95 | 0 |
May 09 2024 | 1,683.40 | 9.76 | 0.58% | 1,673.39 | 1,684.59 | 1,671.37 | 0 |
May 08 2024 | 1,673.64 | -3.51 | -0.21% | 1,669.15 | 1,673.64 | 1,668.30 | 0 |
May 07 2024 | 1,677.15 | 9.46 | 0.57% | 1,673.58 | 1,681.34 | 1,671.16 | 0 |
May 06 2024 | 1,667.69 | 6.69 | 0.40% | 1,661.53 | 1,668.56 | 1,660.10 | 0 |
May 03 2024 | 1,661.01 | 18.70 | 1.14% | 1,649.30 | 1,670.62 | 1,649.25 | 0 |
May 02 2024 | 1,642.30 | 13.68 | 0.84% | 1,632.78 | 1,647.93 | 1,631.57 | 0 |
May 01 2024 | 1,628.62 | 1.55 | 0.10% | 1,626.26 | 1,641.38 | 1,624.39 | 0 |
Apr 30 2024 | 1,627.08 | -13.20 | -0.80% | 1,643.05 | 1,643.84 | 1,625.05 | 0 |
Apr 29 2024 | 1,640.27 | 2.48 | 0.15% | 1,643.32 | 1,645.00 | 1,639.55 | 0 |
Apr 26 2024 | 1,637.79 | 9.30 | 0.57% | 1,634.08 | 1,642.73 | 1,632.59 | 0 |
Apr 25 2024 | 1,628.49 | -23.67 | -1.43% | 1,641.20 | 1,643.52 | 1,617.37 | 0 |
Apr 24 2024 | 1,652.16 | 9.71 | 0.59% | 1,653.28 | 1,655.98 | 1,645.14 | 0 |
Apr 23 2024 | 1,642.45 | 14.36 | 0.88% | 1,629.53 | 1,647.62 | 1,628.93 | 0 |
Apr 22 2024 | 1,628.10 | 9.01 | 0.56% | 1,625.90 | 1,633.35 | 1,623.48 | 0 |
Apr 19 2024 | 1,619.08 | -3.34 | -0.21% | 1,610.08 | 1,619.12 | 1,608.62 | 0 |
Apr 18 2024 | 1,622.42 | 2.91 | 0.18% | 1,623.36 | 1,628.40 | 1,619.90 | 0 |
Apr 17 2024 | 1,619.51 | -10.03 | -0.62% | 1,624.85 | 1,631.23 | 1,619.47 | 0 |
Apr 16 2024 | 1,629.54 | -13.10 | -0.80% | 1,630.34 | 1,634.11 | 1,626.17 | 0 |
Apr 15 2024 | 1,642.64 | -15.74 | -0.95% | 1,649.33 | 1,659.55 | 1,639.79 | 0 |
Apr 12 2024 | 1,658.37 | -12.50 | -0.75% | 1,674.11 | 1,675.07 | 1,655.33 | 0 |
Apr 11 2024 | 1,670.87 | -4.11 | -0.25% | 1,674.26 | 1,676.47 | 1,664.84 | 0 |
Apr 10 2024 | 1,674.98 | -30.27 | -1.78% | 1,706.40 | 1,707.85 | 1,669.25 | 0 |
Apr 09 2024 | 1,705.26 | 6.03 | 0.36% | 1,700.97 | 1,707.69 | 1,697.91 | 0 |
Apr 08 2024 | 1,699.22 | 1.37 | 0.08% | 1,695.77 | 1,703.25 | 1,694.69 | 0 |
Apr 05 2024 | 1,697.85 | -6.64 | -0.39% | 1,693.66 | 1,700.14 | 1,690.79 | 0 |
Apr 04 2024 | 1,704.49 | -1.66 | -0.10% | 1,708.22 | 1,717.27 | 1,702.65 | 0 |
Apr 03 2024 | 1,706.15 | -1.56 | -0.09% | 1,702.72 | 1,709.74 | 1,698.98 | 0 |
Apr 02 2024 | 1,707.71 | -19.37 | -1.12% | 1,723.36 | 1,726.22 | 1,704.44 | 0 |
Apr 01 2024 | 1,727.08 | -10.41 | -0.60% | 1,741.11 | 1,741.30 | 1,726.11 | 0 |
Mar 28 2024 | 1,737.49 | -7.82 | -0.45% | 1,733.98 | 1,738.06 | 1,731.19 | 0 |
Mar 27 2024 | 1,745.31 | 15.23 | 0.88% | 1,731.46 | 1,745.47 | 1,726.69 | 0 |
Mar 26 2024 | 1,730.08 | 2.04 | 0.12% | 1,732.89 | 1,736.57 | 1,729.52 | 0 |
Mar 25 2024 | 1,728.04 | -10.67 | -0.61% | 1,732.76 | 1,734.45 | 1,727.70 | 0 |
Mar 22 2024 | 1,738.71 | -14.16 | -0.81% | 1,748.82 | 1,750.26 | 1,737.44 | 0 |
Mar 21 2024 | 1,752.88 | 17.84 | 1.03% | 1,747.42 | 1,753.34 | 1,744.96 | 0 |
Mar 20 2024 | 1,735.04 | 9.84 | 0.57% | 1,723.43 | 1,740.80 | 1,719.61 | 0 |
Mar 19 2024 | 1,725.20 | 0.68 | 0.04% | 1,720.01 | 1,726.16 | 1,715.62 | 0 |
Mar 18 2024 | 1,724.51 | 1.88 | 0.11% | 1,729.12 | 1,732.11 | 1,723.65 | 0 |
Mar 15 2024 | 1,722.64 | -1.14 | -0.07% | 1,724.15 | 1,727.73 | 1,720.25 | 0 |
Mar 14 2024 | 1,723.78 | -5.57 | -0.32% | 1,733.44 | 1,736.68 | 1,718.82 | 0 |
Mar 13 2024 | 1,729.34 | -1.19 | -0.07% | 1,728.04 | 1,733.73 | 1,726.71 | 0 |
Mar 12 2024 | 1,730.53 | 9.42 | 0.55% | 1,724.14 | 1,731.62 | 1,719.99 | 0 |
Mar 11 2024 | 1,721.11 | 0.87 | 0.05% | 1,725.32 | 1,726.38 | 1,714.81 | 0 |