Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
SmartX NASDAQ Quality Dividend | NQSXY | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0644 | 0.00% | 1,698.72 | 15:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,698.72 | 1,698.66 |
NQSXY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSXY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,698.72 | 0.06 | 0.00% | 1,695.92 | 1,699.23 | 1,693.35 | 0 |
May 16 2024 | 1,698.66 | -8.51 | -0.50% | 1,706.29 | 1,706.54 | 1,697.62 | 0 |
May 15 2024 | 1,707.17 | 11.85 | 0.70% | 1,699.92 | 1,710.19 | 1,698.16 | 0 |
May 14 2024 | 1,695.32 | 10.12 | 0.60% | 1,686.66 | 1,696.48 | 1,685.11 | 0 |
May 13 2024 | 1,685.20 | -3.04 | -0.18% | 1,688.79 | 1,692.58 | 1,684.21 | 0 |
May 10 2024 | 1,688.24 | 4.84 | 0.29% | 1,686.06 | 1,689.51 | 1,684.95 | 0 |
May 09 2024 | 1,683.40 | 9.76 | 0.58% | 1,673.39 | 1,684.59 | 1,671.37 | 0 |
May 08 2024 | 1,673.64 | -3.51 | -0.21% | 1,669.15 | 1,673.64 | 1,668.30 | 0 |
May 07 2024 | 1,677.15 | 9.46 | 0.57% | 1,673.58 | 1,681.34 | 1,671.16 | 0 |
May 06 2024 | 1,667.69 | 6.69 | 0.40% | 1,661.53 | 1,668.56 | 1,660.10 | 0 |
May 03 2024 | 1,661.01 | 18.70 | 1.14% | 1,649.30 | 1,670.62 | 1,649.25 | 0 |
May 02 2024 | 1,642.30 | 13.68 | 0.84% | 1,632.78 | 1,647.93 | 1,631.57 | 0 |
May 01 2024 | 1,628.62 | 1.55 | 0.10% | 1,626.26 | 1,641.38 | 1,624.39 | 0 |
Apr 30 2024 | 1,627.08 | -13.20 | -0.80% | 1,643.05 | 1,643.84 | 1,625.05 | 0 |
Apr 29 2024 | 1,640.27 | 2.48 | 0.15% | 1,643.32 | 1,645.00 | 1,639.55 | 0 |
Apr 26 2024 | 1,637.79 | 9.30 | 0.57% | 1,634.08 | 1,642.73 | 1,632.59 | 0 |
Apr 25 2024 | 1,628.49 | -23.67 | -1.43% | 1,641.20 | 1,643.52 | 1,617.37 | 0 |
Apr 24 2024 | 1,652.16 | 9.71 | 0.59% | 1,653.28 | 1,655.98 | 1,645.14 | 0 |
Apr 23 2024 | 1,642.45 | 14.36 | 0.88% | 1,629.53 | 1,647.62 | 1,628.93 | 0 |
Apr 22 2024 | 1,628.10 | 9.01 | 0.56% | 1,625.90 | 1,633.35 | 1,623.48 | 0 |
Apr 19 2024 | 1,619.08 | -3.34 | -0.21% | 1,610.08 | 1,619.12 | 1,608.62 | 0 |
Apr 18 2024 | 1,622.42 | 2.91 | 0.18% | 1,623.36 | 1,628.40 | 1,619.90 | 0 |