ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMRX All ex Muni

OMRX All ex Muni (OMRXALLXMUNI)

1,005.20
0.00
(0.00%)
Closed June 21 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189172001005.2047-0.83-0.081005.71521005.99281005.20470
17187444001006.03690.870.091005.20931006.43581005.01550
17186580001005.1655-1.27-0.131006.59961006.65471005.08180
17183988001006.43292.420.241004.41261006.60841004.41260
17183124001004.01280.710.071003.01841004.01281002.39590
17182260001003.30383.610.361000.47761003.81141000.47760
1718139600999.698711.590.16998.35222999.71934998.248910
1718053200998.11151-0.26-0.03998.50822998.50822998.037860
1717794000998.37306-2.23-0.221000.17091000.328998.271180
17177076001000.60800.001000.6081000.6081000.6080
17176212001000.608-0.41-0.041000.88461000.88931000.56760
17175348001001.02292.390.24999.232171001.3626999.232170
1717448400998.637212.510.25996.26051998.78109996.144210
1717189200996.130430.860.09995.43607996.19545994.514110
1717102800995.27078-0.95-0.10996.32326996.38125995.005430
1717016400996.22046-1.93-0.19996.86159997.94417996.220460
1716930000998.147032.490.25997.86794998.3432997.688070
1716584400995.653770.20.02995.71425996.08589995.266750
1716498000995.45236-2.52-0.25997.66882998.05536995.452360
1716411600997.9704-0.95-0.10997.42297998.04874997.418470
1716325200998.920421.220.12997.84134999.003997.841340
1716238800997.70045-0.26-0.03997.30044998.06143997.300440
1715979600997.96496-1.38-0.14998.72687998.76314997.956350
1715893200999.343940.510.051000.13551000.1355999.286160
1715806800998.82912.570.26996.59113999.50983996.591130
1715720400996.26068-0.43-0.04996.6383996.95223995.487070
1715634000996.693491.20.12995.6786996.7787995.609740
1715374800995.49223-0.93-0.09996.23801996.34938995.469380
1715288400996.4235600.00996.42356996.42356996.423560
1715202000996.42356-0.13-0.01996.50933997.42924996.423560
1715115600996.553321.430.14995.50929996.55539995.489010
1715029200995.118932.050.21994.74257995.88546994.742570
1714770000993.069243.220.32991.00529993.73664990.916960
1714683600989.85236-0-0.00990.02869990.46597989.806520
1714597200989.8546100.00989.85461989.85461989.854610
1714510800989.854610.290.03989.89738990.08167989.705030
1714424400989.567931.050.11988.94432990.04191988.863090
1714165200988.521221.810.18987.30993988.69614987.309930
1714078800986.70798-0.93-0.09988.08909988.62861986.484690
1713992400987.64134-1.9-0.19988.55919988.61989987.641340
1713906000989.541580.950.10989.13625989.55302988.414780
1713819600988.58690.980.10987.97929988.5869987.540960
1713560400987.60583-0.71-0.07988.84031989.17957987.605830
1713474000988.31240.540.05988.85088988.94315988.260640
1713387600987.769410.430.04987.21102987.95552987.211020
1713301200987.34242-1.7-0.17989.60163989.75981987.150330
1713214800989.03888-3.11-0.31990.7653990.94704989.038880
1712955600992.148044.840.49990.12793992.3224990.127930
1712869200987.31249-1.08-0.11987.66817988.14712986.746460
1712782800988.38809-0.6-0.06989.41096991.08573988.080890
1712696400988.984981.570.16987.2482988.98498987.227030
1712610000987.41352-2.04-0.21987.98817988.01108987.282980
1712350800989.45277-0.53-0.05990.13008990.18816989.032420
1712264400989.982060.920.09989.98075990.1454989.326080
1712178000989.06071-0.6-0.06990.16779990.54414988.795170
1712091600989.66458-2.87-0.29992.21294992.33235989.599470
1712005200992.5306500.00992.53065992.53065992.530650
1711659600992.53065-0.76-0.08993.43179993.51408992.530650
1711573200993.288721.930.19991.82442993.28872991.668950
1711486800991.3568-0.26-0.03991.69055991.8713991.161480
1711400400991.61857-1.49-0.15993.14465993.30904991.618570
1711141200993.107462.060.21991.13081993.2946991.130810
1711054800991.049091.470.15989.95412991.90051989.924890