Volume | 2 |
|
|||||
News | - | ||||||
Day High | 307.83 | Low High |
|||||
Day Low | 304.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amphenol Corp | A1PH34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
304.42 | 304.42 | 307.83 | 307.83 | 290.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2 | 306.13 | 612 | - | 187.00 - 307.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:29:59 | 1 | 307.83 | BRL |
News Amphenol
Forum Amphenol
No Forum Threads FoundAdd a New Thread
A1PH34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 307.83 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 293.48 | 307.83 | 289.00 | 289.35 | 5 | 14.35 | 4.89% |
3 Months | 265.00 | 307.83 | 265.00 | 279.41 | 9 | 42.83 | 16.16% |
6 Months | 206.44 | 307.83 | 206.44 | 263.41 | 7 | 101.39 | 49.11% |
1 Year | 187.00 | 307.83 | 187.00 | 217.79 | 15 | 120.83 | 64.61% |
3 Years | 178.10 | 307.83 | 166.54 | 196.70 | 201 | 129.73 | 72.84% |
5 Years | 215.85 | 358.49 | 166.54 | 204.81 | 178 | 91.98 | 42.61% |