We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.75 | 2.55362614913 | 186.01 | 190.76 | 185.25 | 2201 | 187.63074057 | DR |
| 4 | -4.24 | -2.17435897436 | 195 | 201.21 | 183.96 | 1128 | 189.41448368 | DR |
| 12 | -99.34 | -34.2433643571 | 290.1 | 356.2 | 183.96 | 581 | 232.06345098 | DR |
| 26 | -42.92 | -18.3669976036 | 233.68 | 356.2 | 183.96 | 324 | 232.50715713 | DR |
| 52 | -20.22 | -9.58384681012 | 210.98 | 356.2 | 183.96 | 205 | 232.07445862 | DR |
| 156 | 7 | 3.80931649978 | 183.76 | 356.2 | 166.54 | 278 | 207.50129672 | DR |
| 260 | -25.09 | -11.623812833 | 215.85 | 358.49 | 166.54 | 222 | 212.32783326 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042200 | 190.76 | 0 | 0.00 | 190.76 | 190.76 | 190.76 | 0 |
| 1719955800 | 190.76 | 0 | 0.00 | 190.76 | 190.76 | 190.76 | 0 |
| 1719869400 | 190.76 | 5.51 | 2.97 | 190.76 | 190.76 | 190.76 | 1902 |
| 1719610200 | 185.25 | 0 | 0.00 | 185.25 | 185.25 | 185.25 | 0 |
| 1719523800 | 185.25 | 1.29 | 0.70 | 186.01 | 186.58 | 185.25 | 2500 |
| 1719437400 | 183.96 | 0 | 0.00 | 183.96 | 183.96 | 183.96 | 0 |
| 1719351000 | 183.96 | -8.47 | -4.40 | 183.96 | 183.96 | 183.96 | 10 |
| 1719264540 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1719005340 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1718918940 | 192.43 | 0.16 | 0.08 | 192.43 | 192.43 | 192.43 | 10 |
| 1718832540 | 192.27 | -7.99 | -3.99 | 192.43 | 192.43 | 192.27 | 2200 |
| 1718746200 | 200.26 | -145.89 | -42.15 | 195 | 201.21 | 195 | 147 |
| 1718659800 | 346.15 | 0 | 0.00 | 346.15 | 346.15 | 346.15 | 0 |
| 1718400600 | 346.15 | 0 | 0.00 | 346.15 | 346.15 | 346.15 | 0 |
| 1718314200 | 346.15 | 0 | 0.00 | 346.15 | 346.15 | 346.15 | 0 |
| 1718227800 | 346.15 | 0 | 0.00 | 346.15 | 346.15 | 346.15 | 0 |
| 1718141400 | 346.15 | 0 | 0.00 | 346.15 | 346.15 | 346.15 | 0 |
| 1718055000 | 346.15 | 0 | 0.00 | 346.15 | 346.15 | 346.15 | 0 |
| 1717795800 | 346.15 | 0 | 0.00 | 346.15 | 346.15 | 346.15 | 0 |
| 1717709400 | 346.15 | 0 | 0.00 | 346.15 | 346.15 | 346.15 | 0 |
| 1717623000 | 346.15 | 0 | 0.00 | 346.15 | 346.15 | 346.15 | 0 |
| 1717536600 | 346.15 | 0 | 0.00 | 346.15 | 346.15 | 346.15 | 0 |
| 1717450200 | 346.15 | 4.15 | 1.21 | 346.15 | 346.15 | 346.15 | 1 |
| 1717191000 | 342 | -8.7 | -2.48 | 345.6 | 345.65 | 340.55 | 1257 |
| 1717018140 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1716931740 | 350.7 | -5.5 | -1.54 | 353.2 | 353.6 | 350.7 | 1187 |
| 1716845340 | 356.2 | 0 | 0.00 | 356.2 | 356.2 | 356.2 | 2 |
| 1716586200 | 356.2 | 7.2 | 2.06 | 356.2 | 356.2 | 356.2 | 70 |
| 1716499740 | 349 | 0 | 0.00 | 349 | 349 | 349 | 0 |
| 1716413340 | 349 | 7.2 | 2.11 | 349 | 349 | 349 | 1 |
| 1716327000 | 341.8 | 0 | 0.00 | 341.8 | 341.8 | 341.8 | 0 |
| 1716240600 | 341.8 | 28.6 | 9.13 | 343.05 | 343.05 | 341.8 | 2 |
| 1715981400 | 313.2 | 0 | 0.00 | 313.2 | 313.2 | 313.2 | 0 |
| 1715895000 | 313.2 | 0 | 0.00 | 313.2 | 313.2 | 313.2 | 0 |
| 1715808600 | 313.2 | 0 | 0.00 | 313.2 | 313.2 | 313.2 | 0 |
| 1715722200 | 313.2 | 0 | 0.00 | 313.2 | 313.2 | 313.2 | 0 |
| 1715635800 | 313.2 | 0 | 0.00 | 313.2 | 313.2 | 313.2 | 0 |
| 1715376600 | 313.2 | 0 | 0.00 | 313.2 | 313.2 | 313.2 | 0 |
| 1715290200 | 313.2 | 0 | 0.00 | 313.2 | 313.2 | 313.2 | 0 |
| 1715203800 | 313.2 | 0 | 0.00 | 313.2 | 313.2 | 313.2 | 0 |
| 1715117400 | 313.2 | 0 | 0.00 | 313.2 | 313.2 | 313.2 | 0 |
| 1715031000 | 313.2 | 5.37 | 1.74 | 313.2 | 313.2 | 313.2 | 1 |
| 1714771800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1714685400 | 307.83 | 17.73 | 6.11 | 304.42 | 307.83 | 304.42 | 2 |
| 1714512600 | 290.1 | 0 | 0.00 | 290.1 | 290.1 | 290.1 | 0 |
| 1714426200 | 290.1 | 0 | 0.00 | 290.1 | 290.1 | 290.1 | 0 |
| 1714167000 | 290.1 | 0 | 0.00 | 290.1 | 290.1 | 290.1 | 0 |
| 1714080600 | 290.1 | 0 | 0.00 | 290.1 | 290.1 | 290.1 | 0 |
| 1713994200 | 290.1 | 0 | 0.00 | 290.1 | 290.1 | 290.1 | 0 |
| 1713907800 | 290.1 | 0 | 0.00 | 290.1 | 290.1 | 290.1 | 0 |
| 1713821400 | 290.1 | 0 | 0.00 | 290.1 | 290.1 | 290.1 | 0 |
| 1713562200 | 290.1 | 0 | 0.00 | 290.1 | 290.1 | 290.1 | 0 |
| 1713475800 | 290.1 | 0 | 0.00 | 290.1 | 290.1 | 290.1 | 0 |
| 1713389400 | 290.1 | 0 | 0.00 | 290.1 | 290.1 | 290.1 | 0 |
| 1713303000 | 290.1 | 0 | 0.00 | 290.1 | 290.1 | 290.1 | 0 |
| 1713216600 | 290.1 | 0 | 0.00 | 290.1 | 290.1 | 290.1 | 0 |
| 1712957400 | 290.1 | 1.1 | 0.38 | 290.1 | 290.1 | 290.1 | 1 |
| 1712870940 | 289 | 0 | 0.00 | 289 | 289 | 289 | 0 |
| 1712784540 | 289 | 0 | 0.00 | 289 | 289 | 289 | 0 |
| 1712698140 | 289 | -4.48 | -1.53 | 289 | 289 | 289 | 14 |
| 1712611740 | 293.48 | 0 | 0.00 | 293.48 | 293.48 | 293.48 | 0 |
| 1712352540 | 293.48 | 0 | 0.00 | 293.48 | 293.48 | 293.48 | 0 |
| 1712266140 | 293.48 | 7.98 | 2.80 | 293.48 | 293.48 | 293.48 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
