Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMRXMORT5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,001.79 | 0.00 | 0.00% | 1,001.79 | 1,001.79 | 1,001.79 | 0 |
| Jun 20 2024 | 1,001.79 | -0.47 | -0.05% | 1,002.84 | 1,003.06 | 1,001.79 | 0 |
| Jun 18 2024 | 1,002.26 | 1.71 | 0.17% | 1,000.41 | 1,002.71 | 1,000.24 | 0 |
| Jun 17 2024 | 1,000.56 | -2.15 | -0.21% | 1,002.80 | 1,002.89 | 1,000.46 | 0 |
| Jun 14 2024 | 1,002.70 | 2.58 | 0.26% | 1,000.37 | 1,002.89 | 1,000.37 | 0 |
| Jun 13 2024 | 1,000.13 | 1.22 | 0.12% | 998.39 | 1,000.13 | 997.60 | 0 |
| Jun 12 2024 | 998.90 | 5.57 | 0.56% | 994.44 | 999.41 | 994.44 | 0 |
| Jun 11 2024 | 993.34 | 2.05 | 0.21% | 991.63 | 993.34 | 991.48 | 0 |
| Jun 10 2024 | 991.28 | -0.34 | -0.03% | 991.26 | 991.37 | 991.12 | 0 |
| Jun 07 2024 | 991.63 | -3.70 | -0.37% | 994.52 | 994.73 | 991.36 | 0 |
| Jun 06 2024 | 995.33 | 0.00 | 0.00% | 995.33 | 995.33 | 995.33 | 0 |
| Jun 05 2024 | 995.33 | -0.87 | -0.09% | 996.02 | 996.02 | 995.30 | 0 |
| Jun 04 2024 | 996.20 | 3.74 | 0.38% | 993.46 | 996.84 | 993.46 | 0 |
| Jun 03 2024 | 992.46 | 3.97 | 0.40% | 988.63 | 992.63 | 988.54 | 0 |
| May 31 2024 | 988.49 | 1.08 | 0.11% | 987.83 | 988.63 | 986.21 | 0 |
| May 30 2024 | 987.42 | -2.00 | -0.20% | 989.42 | 989.64 | 987.12 | 0 |
| May 29 2024 | 989.42 | -3.10 | -0.31% | 990.55 | 992.24 | 989.42 | 0 |
| May 28 2024 | 992.51 | 4.00 | 0.40% | 992.03 | 992.71 | 991.89 | 0 |
| May 24 2024 | 988.52 | 0.16 | 0.02% | 988.63 | 989.17 | 987.90 | 0 |
| May 23 2024 | 988.36 | -4.24 | -0.43% | 992.18 | 992.67 | 988.36 | 0 |
| May 22 2024 | 992.60 | -1.52 | -0.15% | 991.72 | 992.81 | 991.71 | 0 |
| May 21 2024 | 994.12 | 2.02 | 0.20% | 992.31 | 994.27 | 992.31 | 0 |
| May 20 2024 | 992.10 | -0.55 | -0.06% | 991.53 | 992.68 | 991.53 | 0 |
| May 17 2024 | 992.65 | -1.85 | -0.19% | 993.68 | 993.78 | 992.63 | 0 |
| May 16 2024 | 994.50 | 0.73 | 0.07% | 995.68 | 995.68 | 994.46 | 0 |
| May 15 2024 | 993.77 | 3.94 | 0.40% | 990.24 | 994.81 | 990.24 | 0 |
| May 14 2024 | 989.84 | -0.73 | -0.07% | 990.50 | 990.87 | 988.76 | 0 |
| May 13 2024 | 990.57 | 1.86 | 0.19% | 988.95 | 990.66 | 988.78 | 0 |
| May 10 2024 | 988.70 | -1.68 | -0.17% | 990.05 | 990.10 | 988.69 | 0 |
| May 09 2024 | 990.38 | 0.00 | 0.00% | 990.38 | 990.38 | 990.38 | 0 |
| May 08 2024 | 990.38 | -0.10 | -0.01% | 990.38 | 991.88 | 990.38 | 0 |
| May 07 2024 | 990.49 | 2.37 | 0.24% | 988.60 | 990.49 | 988.58 | 0 |
| May 06 2024 | 988.11 | 3.33 | 0.34% | 987.16 | 989.34 | 987.16 | 0 |
| May 03 2024 | 984.78 | 5.18 | 0.53% | 981.30 | 985.55 | 981.10 | 0 |
| May 02 2024 | 979.60 | -0.22 | -0.02% | 979.88 | 980.57 | 979.55 | 0 |
| May 01 2024 | 979.82 | 0.00 | 0.00% | 979.82 | 979.82 | 979.82 | 0 |
| Apr 30 2024 | 979.82 | 0.52 | 0.05% | 979.66 | 980.04 | 979.44 | 0 |
| Apr 29 2024 | 979.30 | 1.67 | 0.17% | 978.07 | 979.97 | 977.97 | 0 |
| Apr 26 2024 | 977.63 | 3.12 | 0.32% | 975.45 | 977.80 | 975.45 | 0 |
| Apr 25 2024 | 974.50 | -1.54 | -0.16% | 976.58 | 977.49 | 974.29 | 0 |
| Apr 24 2024 | 976.05 | -2.08 | -0.21% | 976.93 | 977.04 | 976.05 | 0 |
| Apr 23 2024 | 978.13 | 1.44 | 0.15% | 977.45 | 978.18 | 976.49 | 0 |
| Apr 22 2024 | 976.69 | 1.55 | 0.16% | 975.69 | 976.69 | 975.13 | 0 |
| Apr 19 2024 | 975.14 | -1.86 | -0.19% | 977.08 | 977.28 | 975.14 | 0 |
| Apr 18 2024 | 976.99 | 0.23 | 0.02% | 978.07 | 978.22 | 976.99 | 0 |
| Apr 17 2024 | 976.77 | -0.16 | -0.02% | 976.46 | 977.08 | 976.38 | 0 |
| Apr 16 2024 | 976.92 | -2.98 | -0.30% | 980.70 | 980.81 | 976.72 | 0 |
| Apr 15 2024 | 979.90 | -4.63 | -0.47% | 982.55 | 982.87 | 979.90 | 0 |
| Apr 12 2024 | 984.53 | 6.72 | 0.69% | 981.78 | 984.88 | 981.78 | 0 |
| Apr 11 2024 | 977.81 | -2.17 | -0.22% | 978.70 | 978.88 | 977.27 | 0 |
| Apr 10 2024 | 979.99 | -0.97 | -0.10% | 981.54 | 983.98 | 979.49 | 0 |
| Apr 09 2024 | 980.95 | 2.40 | 0.24% | 978.34 | 980.95 | 978.34 | 0 |
| Apr 08 2024 | 978.56 | -3.10 | -0.32% | 979.38 | 979.52 | 978.37 | 0 |
| Apr 05 2024 | 981.65 | -1.20 | -0.12% | 982.98 | 983.13 | 981.16 | 0 |
| Apr 04 2024 | 982.85 | 1.30 | 0.13% | 982.79 | 983.27 | 981.87 | 0 |
| Apr 03 2024 | 981.55 | -0.95 | -0.10% | 983.28 | 983.86 | 981.29 | 0 |
| Apr 02 2024 | 982.50 | -4.59 | -0.47% | 986.63 | 986.82 | 982.37 | 0 |
| Apr 01 2024 | 987.10 | 0.00 | 0.00% | 987.10 | 987.10 | 987.10 | 0 |
| Mar 28 2024 | 987.10 | -1.09 | -0.11% | 988.39 | 988.45 | 987.10 | 0 |
| Mar 27 2024 | 988.19 | 3.20 | 0.32% | 985.48 | 988.19 | 985.31 | 0 |
| Mar 26 2024 | 985.00 | -0.56 | -0.06% | 985.58 | 985.82 | 984.76 | 0 |
| Mar 25 2024 | 985.56 | -2.16 | -0.22% | 987.73 | 987.94 | 985.48 | 0 |
