We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263200 | 3258.6827 | 0.1 | 0.00 | 3258.6827 | 3258.6827 | 3258.6827 | 0 |
| 1733176800 | 3258.587 | 0.28 | 0.01 | 3258.587 | 3258.587 | 3258.587 | 0 |
| 1732917600 | 3258.3065 | 0.34 | 0.01 | 3258.3065 | 3258.3065 | 3258.3065 | 0 |
| 1732744800 | 3257.9689 | 0.1 | 0.00 | 3257.9689 | 3257.9689 | 3257.9689 | 0 |
| 1732658400 | 3257.8721 | 0.1 | 0.00 | 3257.8721 | 3257.8721 | 3257.8721 | 0 |
| 1732572000 | 3257.7752 | 0.29 | 0.01 | 3257.7752 | 3257.7752 | 3257.7752 | 0 |
| 1732312800 | 3257.4848 | 0.1 | 0.00 | 3257.4848 | 3257.4848 | 3257.4848 | 0 |
| 1732226400 | 3257.388 | 0.1 | 0.00 | 3257.388 | 3257.388 | 3257.388 | 0 |
| 1732140000 | 3257.2912 | 0.1 | 0.00 | 3257.2912 | 3257.2912 | 3257.2912 | 0 |
| 1732053600 | 3257.1943 | 0.1 | 0.00 | 3257.1943 | 3257.1943 | 3257.1943 | 0 |
| 1731967200 | 3257.0975 | 0.29 | 0.01 | 3257.0975 | 3257.0975 | 3257.0975 | 0 |
| 1731708000 | 3256.8071 | 0.1 | 0.00 | 3256.8071 | 3256.8071 | 3256.8071 | 0 |
| 1731621600 | 3256.7103 | 0.12 | 0.00 | 3256.7103 | 3256.7103 | 3256.7103 | 0 |
| 1731535200 | 3256.5925 | 0.12 | 0.00 | 3256.5925 | 3256.5925 | 3256.5925 | 0 |
| 1731448800 | 3256.474 | 0.12 | 0.00 | 3256.474 | 3256.474 | 3256.474 | 0 |
| 1731362400 | 3256.3541 | 0.35 | 0.01 | 3256.3541 | 3256.3541 | 3256.3541 | 0 |
| 1731103200 | 3256.0006 | 0.12 | 0.00 | 3256.0006 | 3256.0006 | 3256.0006 | 0 |
| 1731016800 | 3255.8816 | 0.12 | 0.00 | 3255.8816 | 3255.8816 | 3255.8816 | 0 |
| 1730930400 | 3255.7629 | -0.05 | -0.00 | 3255.7629 | 3255.7629 | 3255.7629 | 0 |
| 1730844000 | 3255.8117 | 0.12 | 0.00 | 3255.8117 | 3255.8117 | 3255.8117 | 0 |
| 1730757600 | 3255.6905 | 0.41 | 0.01 | 3255.6905 | 3255.6905 | 3255.6905 | 0 |
| 1730494800 | 3255.2823 | 0.15 | 0.00 | 3255.2823 | 3255.2823 | 3255.2823 | 0 |
| 1730408400 | 3255.1372 | 0.12 | 0.00 | 3255.1372 | 3255.1372 | 3255.1372 | 0 |
| 1730322000 | 3255.0157 | 0.12 | 0.00 | 3255.0157 | 3255.0157 | 3255.0157 | 0 |
| 1730235600 | 3254.8943 | 0.12 | 0.00 | 3254.8943 | 3254.8943 | 3254.8943 | 0 |
| 1730149200 | 3254.7729 | 0.36 | 0.01 | 3254.7729 | 3254.7729 | 3254.7729 | 0 |
| 1729890000 | 3254.4087 | 0.12 | 0.00 | 3254.4087 | 3254.4087 | 3254.4087 | 0 |
| 1729803600 | 3254.2873 | 0.12 | 0.00 | 3254.2873 | 3254.2873 | 3254.2873 | 0 |
| 1729717200 | 3254.1659 | 0.12 | 0.00 | 3254.1659 | 3254.1659 | 3254.1659 | 0 |
| 1729630800 | 3254.0445 | 0.13 | 0.00 | 3254.0445 | 3254.0445 | 3254.0445 | 0 |
| 1729544400 | 3253.9175 | 0.42 | 0.01 | 3253.9175 | 3253.9175 | 3253.9175 | 0 |
| 1729285200 | 3253.4991 | 0.12 | 0.00 | 3253.4991 | 3253.4991 | 3253.4991 | 0 |
| 1729198800 | 3253.3796 | 0.12 | 0.00 | 3253.3796 | 3253.3796 | 3253.3796 | 0 |
| 1729112400 | 3253.2618 | 0.12 | 0.00 | 3253.2618 | 3253.2618 | 3253.2618 | 0 |
| 1729026000 | 3253.1448 | 0.12 | 0.00 | 3253.1448 | 3253.1448 | 3253.1448 | 0 |
| 1728939600 | 3253.0269 | 0.35 | 0.01 | 3253.0269 | 3253.0269 | 3253.0269 | 0 |
| 1728680400 | 3252.6731 | 0.12 | 0.00 | 3252.6731 | 3252.6731 | 3252.6731 | 0 |
| 1728594000 | 3252.5551 | 0.12 | 0.00 | 3252.5551 | 3252.5551 | 3252.5551 | 0 |
| 1728507600 | 3252.4346 | -0.05 | -0.00 | 3252.4346 | 3252.4346 | 3252.4346 | 0 |
| 1728421200 | 3252.4834 | 0.12 | 0.00 | 3252.4834 | 3252.4834 | 3252.4834 | 0 |
| 1728334800 | 3252.366 | 0.36 | 0.01 | 3252.366 | 3252.366 | 3252.366 | 0 |
| 1728075600 | 3252.0096 | 0.12 | 0.00 | 3252.0096 | 3252.0096 | 3252.0096 | 0 |
| 1727989200 | 3251.8908 | 0.13 | 0.00 | 3251.8908 | 3251.8908 | 3251.8908 | 0 |
| 1727902800 | 3251.7618 | 0.13 | 0.00 | 3251.7618 | 3251.7618 | 3251.7618 | 0 |
| 1727816400 | 3251.6328 | 0.13 | 0.00 | 3251.6328 | 3251.6328 | 3251.6328 | 0 |
| 1727730000 | 3251.5039 | 0.93 | 0.03 | 3251.5039 | 3251.5039 | 3251.5039 | 0 |
| 1727470800 | 3250.5747 | 0.13 | 0.00 | 3250.5747 | 3250.5747 | 3250.5747 | 0 |
| 1727384400 | 3250.4474 | 0.3 | 0.01 | 3250.4474 | 3250.4474 | 3250.4474 | 0 |
| 1727298000 | 3250.1432 | -0.05 | -0.00 | 3250.1432 | 3250.1432 | 3250.1432 | 0 |
| 1727211600 | 3250.1927 | 0.13 | 0.00 | 3250.1927 | 3250.1927 | 3250.1927 | 0 |
| 1727125200 | 3250.0655 | -0.15 | -0.00 | 3250.0655 | 3250.0655 | 3250.0655 | 0 |
| 1726866000 | 3250.2145 | 0.31 | 0.01 | 3250.2145 | 3250.2145 | 3250.2145 | 0 |
| 1726779600 | 3249.9089 | 0.13 | 0.00 | 3249.9089 | 3249.9089 | 3249.9089 | 0 |
| 1726693200 | 3249.7809 | 0.13 | 0.00 | 3249.7809 | 3249.7809 | 3249.7809 | 0 |
| 1726606800 | 3249.6529 | 0.13 | 0.00 | 3249.6529 | 3249.6529 | 3249.6529 | 0 |
| 1726520400 | 3249.5249 | 0.38 | 0.01 | 3249.5249 | 3249.5249 | 3249.5249 | 0 |
| 1726261200 | 3249.141 | 0.13 | 0.00 | 3249.141 | 3249.141 | 3249.141 | 0 |
| 1726174800 | 3249.013 | 0.13 | 0.00 | 3249.013 | 3249.013 | 3249.013 | 0 |
| 1726088400 | 3248.8832 | 0.13 | 0.00 | 3248.8832 | 3248.8832 | 3248.8832 | 0 |
| 1726002000 | 3248.7534 | 0.13 | 0.00 | 3248.7534 | 3248.7534 | 3248.7534 | 0 |
| 1725915600 | 3248.6226 | 0.39 | 0.01 | 3248.6226 | 3248.6226 | 3248.6226 | 0 |
| 1725656400 | 3248.2328 | 0.13 | 0.00 | 3248.2328 | 3248.2328 | 3248.2328 | 0 |
| 1725570000 | 3248.1049 | 0.13 | 0.00 | 3248.1049 | 3248.1049 | 3248.1049 | 0 |
| 1725483600 | 3247.977 | 0.13 | 0.00 | 3247.977 | 3247.977 | 3247.977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
