S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMRX Treasury Bill 180 day Index (OMRXTBILL180)
OMRX Treasury Bill 180 day Index (OMRXTBILL180) Historical

OMRXTBILL180 OMRX Treasury Bill 180 day Index

379.15

0.0604 (0.02%)

Jun 14 2024 - Closed

Delayed by 15 minutes

OMRXTBILL180 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	379.15	0.06	0.02%	379.12	379.15	379.12	0
Jun 13 2024	379.09	0.13	0.03%	379.06	379.09	379.06	0
Jun 12 2024	378.96	0.10	0.03%	378.90	378.96	378.90	0
Jun 11 2024	378.86	0.03	0.01%	378.86	378.86	378.86	0
Jun 10 2024	378.83	0.04	0.01%	378.83	378.83	378.83	0
Jun 07 2024	378.79	0.04	0.01%	378.79	378.79	378.79	0
Jun 06 2024	378.75	0.00	0.00%	378.75	378.75	378.75	0
Jun 05 2024	378.75	0.11	0.03%	378.76	378.76	378.75	0
Jun 04 2024	378.65	0.08	0.02%	378.64	378.65	378.64	0
Jun 03 2024	378.57	0.04	0.01%	378.56	378.57	378.56	0
May 31 2024	378.52	0.04	0.01%	378.52	378.52	378.52	0
May 30 2024	378.48	0.11	0.03%	378.48	378.49	378.48	0
May 29 2024	378.37	0.04	0.01%	378.37	378.37	378.37	0
May 28 2024	378.33	0.07	0.02%	378.33	378.33	378.33	0
May 24 2024	378.26	0.04	0.01%	378.26	378.26	378.26	0
May 23 2024	378.22	0.11	0.03%	378.22	378.22	378.22	0
May 22 2024	378.11	0.05	0.01%	378.09	378.11	378.09	0
May 21 2024	378.06	0.04	0.01%	378.06	378.06	378.06	0
May 20 2024	378.02	0.04	0.01%	378.02	378.02	378.02	0
May 17 2024	377.98	0.05	0.01%	377.98	377.98	377.98	0
May 16 2024	377.93	0.12	0.03%	377.92	377.93	377.92	0
May 15 2024	377.81	0.04	0.01%	377.81	377.81	377.81	0
May 14 2024	377.77	0.04	0.01%	377.77	377.77	377.77	0
May 13 2024	377.73	0.08	0.02%	377.72	377.73	377.72	0
May 10 2024	377.66	0.12	0.03%	377.58	377.66	377.58	0
May 09 2024	377.53	0.00	0.00%	377.53	377.53	377.53	0
May 08 2024	377.53	0.12	0.03%	377.53	377.54	377.53	0
May 07 2024	377.42	0.08	0.02%	377.42	377.42	377.40	0
May 06 2024	377.34	0.04	0.01%	377.34	377.34	377.34	0
May 03 2024	377.30	0.04	0.01%	377.30	377.30	377.30	0
May 02 2024	377.26	0.13	0.03%	377.26	377.26	377.25	0
May 01 2024	377.13	0.00	0.00%	377.13	377.13	377.13	0
Apr 30 2024	377.13	0.02	0.01%	377.15	377.15	377.13	0
Apr 29 2024	377.11	0.08	0.02%	377.11	377.11	377.10	0
Apr 26 2024	377.03	0.04	0.01%	377.03	377.03	377.02	0
Apr 25 2024	377.00	0.12	0.03%	377.00	377.00	377.00	0
Apr 24 2024	376.88	0.05	0.01%	376.87	376.88	376.87	0
Apr 23 2024	376.83	0.04	0.01%	376.83	376.83	376.83	0
Apr 22 2024	376.79	0.04	0.01%	376.79	376.79	376.79	0
Apr 19 2024	376.75	0.04	0.01%	376.75	376.75	376.75	0
Apr 18 2024	376.71	0.12	0.03%	376.70	376.71	376.70	0
Apr 17 2024	376.59	0.04	0.01%	376.59	376.59	376.59	0
Apr 16 2024	376.55	0.05	0.01%	376.54	376.55	376.54	0
Apr 15 2024	376.50	0.03	0.01%	376.51	376.51	376.50	0
Apr 12 2024	376.47	0.06	0.02%	376.47	376.47	376.47	0
Apr 11 2024	376.41	0.12	0.03%	376.41	376.41	376.41	0
Apr 10 2024	376.30	0.02	0.01%	376.31	376.31	376.30	0
Apr 09 2024	376.27	0.04	0.01%	376.27	376.27	376.27	0
Apr 08 2024	376.24	0.02	0.01%	376.25	376.25	376.24	0
Apr 05 2024	376.21	0.04	0.01%	376.21	376.21	376.21	0
Apr 04 2024	376.17	0.11	0.03%	376.17	376.17	376.17	0
Apr 03 2024	376.06	0.02	0.01%	376.08	376.08	376.06	0
Apr 02 2024	376.04	0.04	0.01%	376.04	376.04	376.04	0
Apr 01 2024	376.00	0.00	0.00%	376.00	376.00	376.00	0
Mar 28 2024	376.00	0.04	0.01%	376.02	376.02	376.00	0
Mar 27 2024	375.96	0.19	0.05%	375.96	375.96	375.96	0
Mar 26 2024	375.77	0.04	0.01%	375.78	375.78	375.77	0
Mar 25 2024	375.73	0.04	0.01%	375.74	375.74	375.73	0
Mar 22 2024	375.69	0.04	0.01%	375.69	375.69	375.69	0
Mar 21 2024	375.65	0.12	0.03%	375.65	375.65	375.65	0
Mar 20 2024	375.53	0.04	0.01%	375.53	375.53	375.53	0
Mar 19 2024	375.49	0.04	0.01%	375.50	375.50	375.49	0

OMRX Treasury Bill 180 day

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions