We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 416.7712 | 1.37 | 0.33 | 415.92019 | 417.04838 | 415.09824 | 0 |
| 1738965600 | 415.40348 | 4.78 | 1.16 | 412.38037 | 415.73943 | 412.15131 | 0 |
| 1738879200 | 410.62022 | 0.87 | 0.21 | 410.02951 | 410.9531 | 409.49321 | 0 |
| 1738792800 | 409.74889 | 1.17 | 0.29 | 408.19693 | 410.01819 | 408.19693 | 0 |
| 1738706400 | 408.57826 | 1.44 | 0.35 | 407.64744 | 408.68416 | 407.64329 | 0 |
| 1738620000 | 407.13748 | -1.44 | -0.35 | 406.39038 | 407.44184 | 406.30349 | 0 |
| 1738360800 | 408.57698 | 1.59 | 0.39 | 408.05764 | 408.7634 | 407.7146 | 0 |
| 1738274400 | 406.98811 | 2.37 | 0.59 | 405.93819 | 407.21682 | 405.68637 | 0 |
| 1738188000 | 404.61562 | 0.07 | 0.02 | 405.68212 | 405.69554 | 403.78653 | 0 |
| 1738101600 | 404.54115 | 0.84 | 0.21 | 403.91606 | 404.80644 | 403.21308 | 0 |
| 1738015200 | 403.69832 | -4.1 | -1.01 | 407.01196 | 407.20466 | 403.69832 | 0 |
| 1737756000 | 407.79957 | 1.6 | 0.39 | 406.42051 | 408.14729 | 406.42051 | 0 |
| 1737669600 | 406.20118 | 0.47 | 0.12 | 405.71528 | 406.95041 | 405.41559 | 0 |
| 1737583200 | 405.73236 | 1.44 | 0.36 | 404.19241 | 405.79567 | 404.19241 | 0 |
| 1737496800 | 404.28892 | 2.8 | 0.70 | 403.37922 | 404.44429 | 403.12247 | 0 |
| 1737151200 | 401.49155 | 1.6 | 0.40 | 400.7745 | 401.78884 | 400.26718 | 0 |
| 1737064800 | 399.88842 | 0.99 | 0.25 | 399.6936 | 401.31563 | 399.36787 | 0 |
| 1736978400 | 398.89805 | 3.02 | 0.76 | 396.58522 | 398.91968 | 396.43724 | 0 |
| 1736892000 | 395.87732 | 0.21 | 0.05 | 395.5758 | 396.0883 | 395.19128 | 0 |
| 1736805600 | 395.67096 | 0.42 | 0.11 | 395.68345 | 395.88951 | 395.25257 | 0 |
| 1736546400 | 395.24827 | 1.7 | 0.43 | 394.72696 | 395.48371 | 394.07777 | 0 |
| 1736373600 | 393.55313 | -1.06 | -0.27 | 393.78303 | 393.91156 | 392.85329 | 0 |
| 1736287200 | 394.61709 | -1.59 | -0.40 | 396.10717 | 396.71154 | 394.61709 | 0 |
| 1736200800 | 396.21062 | 3.77 | 0.96 | 393.88445 | 396.75557 | 393.79554 | 0 |
| 1735941600 | 392.44093 | 2.49 | 0.64 | 390.0067 | 392.66082 | 390.0067 | 0 |
| 1735855200 | 389.94709 | 4.13 | 1.07 | 386.707 | 390.21113 | 386.707 | 0 |
| 1735682400 | 385.81251 | 0 | 0.00 | 385.81251 | 385.81251 | 385.81251 | 0 |
| 1735596000 | 385.81251 | 0.29 | 0.08 | 385.64516 | 385.94241 | 385.03966 | 0 |
| 1735336800 | 385.52199 | 0.01 | 0.00 | 386.17294 | 386.90632 | 384.80654 | 0 |
| 1735250400 | 385.51482 | 0 | 0.00 | 385.51482 | 385.51482 | 385.51482 | 0 |
| 1735077600 | 385.51482 | 0 | 0.00 | 385.51482 | 385.51482 | 385.51482 | 0 |
| 1734991200 | 385.51482 | 0.27 | 0.07 | 384.45497 | 385.97929 | 384.32793 | 0 |
| 1734732000 | 385.24821 | -0.42 | -0.11 | 385.52367 | 385.62774 | 384.30544 | 0 |
| 1734645600 | 385.6669 | -1.78 | -0.46 | 385.84234 | 386.62599 | 385.60446 | 0 |
| 1734559200 | 387.44819 | 0.88 | 0.23 | 386.43128 | 387.44819 | 386.36211 | 0 |
| 1734472800 | 386.56381 | 0.21 | 0.05 | 386.51308 | 387.03524 | 385.92896 | 0 |
| 1734386400 | 386.35689 | -0.32 | -0.08 | 387.04946 | 387.4567 | 385.96958 | 0 |
| 1734127200 | 386.6748 | 4.64 | 1.21 | 382.39085 | 386.71059 | 382.36721 | 0 |
| 1734040800 | 382.03613 | 0.4 | 0.10 | 381.98721 | 382.49738 | 381.4752 | 0 |
| 1733954400 | 381.63991 | -0.01 | -0.00 | 381.63265 | 382.23632 | 381.44101 | 0 |
| 1733868000 | 381.64917 | -0.68 | -0.18 | 382.15518 | 382.52436 | 381.64917 | 0 |
| 1733781600 | 382.3251 | 0.61 | 0.16 | 382.40303 | 382.71743 | 381.71254 | 0 |
| 1733522400 | 381.71542 | 0.24 | 0.06 | 381.40461 | 382.11223 | 381.18989 | 0 |
| 1733436000 | 381.47675 | 0.96 | 0.25 | 380.3781 | 381.49026 | 380.3781 | 0 |
| 1733349600 | 380.51921 | -0.22 | -0.06 | 380.62188 | 380.78753 | 379.09557 | 0 |
| 1733263200 | 380.73787 | 1.34 | 0.35 | 379.49779 | 380.73787 | 379.38903 | 0 |
| 1733176800 | 379.39801 | -0.04 | -0.01 | 379.56806 | 380.15582 | 379.11098 | 0 |
| 1732917600 | 379.43552 | -0.32 | -0.08 | 378.78849 | 379.57198 | 378.49397 | 0 |
| 1732744800 | 379.75739 | -0.59 | -0.15 | 379.96161 | 380.5228 | 379.55169 | 0 |
| 1732658400 | 380.34395 | -1.01 | -0.27 | 380.54713 | 381.02719 | 380.0504 | 0 |
| 1732572000 | 381.35745 | -1.26 | -0.33 | 382.36832 | 382.36832 | 381.11887 | 0 |
| 1732312800 | 382.61629 | 0.23 | 0.06 | 382.62337 | 382.89332 | 380.91355 | 0 |
| 1732226400 | 382.3875 | -1.5 | -0.39 | 383.83579 | 384.26443 | 382.3875 | 0 |
| 1732140000 | 383.8903 | 0.49 | 0.13 | 383.48084 | 384.00246 | 383.31834 | 0 |
| 1732053600 | 383.40527 | 0.11 | 0.03 | 383.28493 | 384.04438 | 382.92123 | 0 |
| 1731967200 | 383.29111 | -1.33 | -0.35 | 383.70175 | 384.02048 | 382.96947 | 0 |
| 1731708000 | 384.62489 | 0.9 | 0.24 | 383.28082 | 384.63413 | 383.28082 | 0 |
| 1731621600 | 383.72225 | 0.77 | 0.20 | 382.78471 | 384.05207 | 382.49319 | 0 |
| 1731535200 | 382.94763 | -0.82 | -0.21 | 384.24587 | 384.57289 | 382.31939 | 0 |
| 1731448800 | 383.76894 | -0.99 | -0.26 | 384.80403 | 384.84883 | 383.76894 | 0 |
| 1731362400 | 384.76369 | -2.09 | -0.54 | 385.95249 | 386.2949 | 384.36323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
