ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OMXBPI OMX Baltic PI

390.29
-0.6236 (-0.16%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Baltic PI OMXBPI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-0.6236 -0.16% 390.29 08:00:43
Open Price Low Price High Price Close Price Previous Close
390.91
more quote information »

OMXBPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXBPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 390.29 -0.62 -0.16% 390.36 390.77 389.58 0
Jun 13 2024 390.91 -1.23 -0.31% 392.16 392.26 390.81 0
Jun 12 2024 392.14 -0.10 -0.02% 391.78 392.33 391.69 0
Jun 11 2024 392.24 -0.29 -0.08% 392.16 392.64 391.34 0
Jun 10 2024 392.53 -3.07 -0.78% 394.11 394.16 391.76 0
Jun 07 2024 395.61 -0.45 -0.11% 395.18 395.98 394.68 0
Jun 06 2024 396.06 4.77 1.22% 392.69 396.40 392.69 0
Jun 05 2024 391.29 1.59 0.41% 389.91 391.68 389.63 0
Jun 04 2024 389.69 0.44 0.11% 390.01 390.10 389.02 0
Jun 03 2024 389.25 0.43 0.11% 389.23 389.54 388.52 0
May 31 2024 388.83 2.77 0.72% 386.85 388.83 386.85 0
May 30 2024 386.06 -0.11 -0.03% 386.41 386.63 385.90 0
May 29 2024 386.17 -0.76 -0.20% 387.05 387.08 385.93 0
May 28 2024 386.93 0.54 0.14% 385.85 387.36 385.52 0
May 24 2024 386.39 0.56 0.15% 385.09 386.55 384.55 0
May 23 2024 385.83 -0.21 -0.05% 385.57 386.19 384.88 0
May 22 2024 386.04 0.85 0.22% 385.96 386.12 385.21 0
May 21 2024 385.19 -0.25 -0.06% 385.57 385.82 384.41 0
May 20 2024 385.44 -2.08 -0.54% 387.67 387.67 385.44 0
May 17 2024 387.52 -0.03 -0.01% 388.59 389.34 387.06 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock