S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen Large Cap GI (OMXCLCGI)
OMX Copenhagen Large Cap GI (OMXCLCGI) Historical

OMXCLCGI OMX Copenhagen Large Cap GI

865.45

7.31 (0.85%)

May 31 2024 - Closed

Delayed by 15 minutes

OMXCLCGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	865.45	7.31	0.85%	857.54	868.19	857.54	0
May 30 2024	858.14	5.10	0.60%	860.12	864.22	858.14	0
May 29 2024	853.04	-7.72	-0.90%	856.51	857.14	851.69	0
May 28 2024	860.75	-2.89	-0.34%	862.21	867.55	858.44	0
May 24 2024	863.65	-5.45	-0.63%	867.84	869.48	860.07	0
May 23 2024	869.09	7.03	0.82%	865.58	873.01	865.58	0
May 22 2024	862.07	-2.87	-0.33%	858.39	862.07	853.15	0
May 21 2024	864.94	11.13	1.30%	856.56	865.30	856.10	0
May 20 2024	853.81	0.00	0.00%	853.81	853.81	853.81	0
May 17 2024	853.81	-6.93	-0.81%	861.13	864.04	853.04	0
May 16 2024	860.74	0.76	0.09%	860.36	863.46	844.38	0
May 15 2024	859.98	8.08	0.95%	859.01	863.34	854.84	0
May 14 2024	851.90	0.57	0.07%	854.69	860.74	849.39	0
May 13 2024	851.33	18.13	2.18%	843.65	851.33	843.65	0
May 10 2024	833.20	0.00	0.00%	833.20	833.20	833.20	0
May 09 2024	833.20	0.00	0.00%	833.20	833.20	833.20	0
May 08 2024	833.20	1.70	0.20%	836.40	837.95	830.86	0
May 07 2024	831.50	20.08	2.47%	819.05	831.50	818.47	0
May 06 2024	811.42	2.80	0.35%	809.91	813.11	803.91	0
May 03 2024	808.62	-7.65	-0.94%	803.27	811.71	794.21	0
May 02 2024	816.27	-12.93	-1.56%	817.57	832.48	813.14	0
May 01 2024	829.20	-4.64	-0.56%	826.87	830.14	816.73	0
Apr 30 2024	833.84	7.42	0.90%	825.08	840.49	816.64	0
Apr 29 2024	826.43	1.14	0.14%	829.79	830.38	823.10	0
Apr 26 2024	825.29	18.26	2.26%	813.85	825.40	813.10	0
Apr 25 2024	807.02	-13.54	-1.65%	810.35	816.17	804.31	0
Apr 24 2024	820.56	-10.37	-1.25%	826.79	828.39	820.56	0
Apr 23 2024	830.93	11.42	1.39%	820.72	830.93	819.57	0
Apr 22 2024	819.51	8.04	0.99%	808.26	820.13	805.28	0
Apr 19 2024	811.47	4.14	0.51%	806.95	813.43	804.20	0
Apr 18 2024	807.33	-5.31	-0.65%	811.01	815.83	803.59	0
Apr 17 2024	812.64	0.49	0.06%	812.24	818.98	809.61	0
Apr 16 2024	812.14	-10.63	-1.29%	811.34	815.70	804.91	0
Apr 15 2024	822.77	0.57	0.07%	823.74	828.31	821.19	0
Apr 12 2024	822.20	3.37	0.41%	823.87	833.13	822.20	0
Apr 11 2024	818.83	2.76	0.34%	813.57	823.07	811.20	0
Apr 10 2024	816.07	2.01	0.25%	816.30	817.24	804.13	0
Apr 09 2024	814.06	-8.84	-1.07%	822.73	824.45	813.64	0
Apr 08 2024	822.90	2.83	0.34%	821.27	824.83	817.91	0
Apr 05 2024	820.07	0.84	0.10%	815.19	820.69	812.50	0
Apr 04 2024	819.23	-8.17	-0.99%	822.20	826.77	817.93	0
Apr 03 2024	827.40	7.99	0.98%	824.61	828.67	818.61	0
Apr 02 2024	819.40	-9.68	-1.17%	832.67	834.17	815.95	0
Apr 01 2024	829.09	0.00	0.00%	829.09	829.09	829.09	0
Mar 28 2024	829.09	0.00	0.00%	829.09	829.09	829.09	0
Mar 27 2024	829.09	-3.82	-0.46%	835.58	836.73	826.53	0
Mar 26 2024	832.91	-3.14	-0.38%	834.38	836.62	829.23	0
Mar 25 2024	836.05	3.29	0.39%	832.61	836.94	830.63	0
Mar 22 2024	832.77	3.00	0.36%	831.59	836.71	830.25	0
Mar 21 2024	829.77	-2.83	-0.34%	831.39	832.33	817.25	0
Mar 20 2024	832.60	4.42	0.53%	831.23	832.60	827.63	0
Mar 19 2024	828.18	-7.26	-0.87%	834.85	837.31	828.18	0
Mar 18 2024	835.44	4.53	0.55%	834.40	835.44	826.21	0
Mar 15 2024	830.90	-12.61	-1.50%	840.37	843.47	830.90	0
Mar 14 2024	843.52	8.03	0.96%	839.43	847.01	839.19	0
Mar 13 2024	835.48	-6.08	-0.72%	842.61	844.04	833.50	0
Mar 12 2024	841.57	12.44	1.50%	834.60	844.14	823.39	0
Mar 11 2024	829.12	-7.21	-0.86%	839.40	843.03	828.16	0
Mar 08 2024	836.33	-4.42	-0.53%	839.16	842.30	833.18	0
Mar 07 2024	840.75	39.26	4.90%	805.16	847.27	805.16	0
Mar 06 2024	801.49	-2.13	-0.27%	798.50	805.72	797.93	0
Mar 05 2024	803.63	-14.19	-1.74%	819.48	819.70	802.46	0
Mar 04 2024	817.82	11.29	1.40%	813.19	820.26	813.19	0

OMX Copenhagen Large Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions