Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMXCSCPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 534.97 | 5.76 | 1.09% | 533.23 | 536.62 | 533.23 | 0 |
| Jun 18 2024 | 529.21 | -1.55 | -0.29% | 532.31 | 534.02 | 528.12 | 0 |
| Jun 17 2024 | 530.76 | 3.44 | 0.65% | 529.61 | 532.25 | 527.90 | 0 |
| Jun 14 2024 | 527.32 | -7.51 | -1.40% | 536.67 | 536.67 | 527.00 | 0 |
| Jun 13 2024 | 534.83 | -5.06 | -0.94% | 538.33 | 538.56 | 534.49 | 0 |
| Jun 12 2024 | 539.88 | 0.26 | 0.05% | 535.80 | 539.88 | 535.37 | 0 |
| Jun 11 2024 | 539.62 | -0.53 | -0.10% | 541.31 | 541.43 | 538.25 | 0 |
| Jun 10 2024 | 540.15 | -3.12 | -0.57% | 539.89 | 540.38 | 539.19 | 0 |
| Jun 07 2024 | 543.27 | 2.12 | 0.39% | 542.32 | 545.37 | 539.40 | 0 |
| Jun 06 2024 | 541.16 | 2.76 | 0.51% | 540.57 | 543.01 | 539.62 | 0 |
| Jun 05 2024 | 538.40 | 0.00 | 0.00% | 538.40 | 538.40 | 538.40 | 0 |
| Jun 04 2024 | 538.40 | -4.91 | -0.90% | 543.65 | 543.65 | 537.66 | 0 |
| Jun 03 2024 | 543.31 | 4.37 | 0.81% | 541.73 | 544.04 | 541.10 | 0 |
| May 31 2024 | 538.94 | 0.73 | 0.14% | 538.05 | 542.14 | 537.92 | 0 |
| May 30 2024 | 538.21 | -0.93 | -0.17% | 539.65 | 539.95 | 537.67 | 0 |
| May 29 2024 | 539.14 | -2.99 | -0.55% | 541.86 | 542.09 | 538.20 | 0 |
| May 28 2024 | 542.13 | -1.18 | -0.22% | 542.65 | 543.65 | 540.39 | 0 |
| May 24 2024 | 543.32 | -1.43 | -0.26% | 542.75 | 544.90 | 542.75 | 0 |
| May 23 2024 | 544.74 | 0.73 | 0.13% | 544.85 | 547.19 | 542.99 | 0 |
| May 22 2024 | 544.02 | 0.55 | 0.10% | 544.28 | 544.46 | 541.26 | 0 |
| May 21 2024 | 543.47 | 0.27 | 0.05% | 545.45 | 546.16 | 542.87 | 0 |
| May 20 2024 | 543.20 | 0.00 | 0.00% | 543.20 | 543.20 | 543.20 | 0 |
| May 17 2024 | 543.20 | -0.27 | -0.05% | 543.24 | 544.59 | 540.16 | 0 |
| May 16 2024 | 543.47 | 4.30 | 0.80% | 540.31 | 544.41 | 539.70 | 0 |
| May 15 2024 | 539.18 | 3.78 | 0.71% | 536.60 | 539.80 | 535.51 | 0 |
| May 14 2024 | 535.40 | -0.27 | -0.05% | 538.48 | 541.25 | 535.40 | 0 |
| May 13 2024 | 535.67 | 3.30 | 0.62% | 535.07 | 540.15 | 535.07 | 0 |
| May 10 2024 | 532.37 | 0.00 | 0.00% | 532.37 | 532.37 | 532.37 | 0 |
| May 09 2024 | 532.37 | 0.00 | 0.00% | 532.37 | 532.37 | 532.37 | 0 |
| May 08 2024 | 532.37 | 1.32 | 0.25% | 531.81 | 534.86 | 530.77 | 0 |
| May 07 2024 | 531.05 | 2.86 | 0.54% | 528.46 | 531.50 | 526.62 | 0 |
| May 06 2024 | 528.19 | -0.51 | -0.10% | 527.63 | 529.37 | 526.62 | 0 |
| May 03 2024 | 528.69 | 1.80 | 0.34% | 526.40 | 528.97 | 524.47 | 0 |
| May 02 2024 | 526.90 | -2.24 | -0.42% | 528.62 | 529.38 | 526.90 | 0 |
| May 01 2024 | 529.14 | 2.85 | 0.54% | 526.17 | 530.54 | 524.76 | 0 |
| Apr 30 2024 | 526.29 | 0.12 | 0.02% | 527.47 | 527.55 | 525.01 | 0 |
| Apr 29 2024 | 526.17 | 7.09 | 1.37% | 523.55 | 526.40 | 521.33 | 0 |
| Apr 26 2024 | 519.08 | 0.80 | 0.15% | 518.63 | 520.52 | 518.12 | 0 |
| Apr 25 2024 | 518.28 | 0.35 | 0.07% | 519.14 | 520.18 | 517.03 | 0 |
| Apr 24 2024 | 517.93 | -3.46 | -0.66% | 520.42 | 523.21 | 517.35 | 0 |
| Apr 23 2024 | 521.39 | 1.80 | 0.35% | 519.72 | 521.79 | 517.90 | 0 |
| Apr 22 2024 | 519.60 | 1.50 | 0.29% | 518.73 | 521.76 | 518.73 | 0 |
| Apr 19 2024 | 518.10 | -0.98 | -0.19% | 516.83 | 519.29 | 515.92 | 0 |
| Apr 18 2024 | 519.08 | -0.40 | -0.08% | 521.31 | 522.50 | 517.95 | 0 |
| Apr 17 2024 | 519.48 | 1.82 | 0.35% | 520.26 | 522.43 | 518.98 | 0 |
| Apr 16 2024 | 517.66 | -6.27 | -1.20% | 521.19 | 521.19 | 517.66 | 0 |
| Apr 15 2024 | 523.94 | -1.68 | -0.32% | 525.13 | 528.24 | 523.25 | 0 |
| Apr 12 2024 | 525.61 | -2.40 | -0.45% | 527.33 | 528.52 | 524.92 | 0 |
| Apr 11 2024 | 528.01 | -0.27 | -0.05% | 527.97 | 528.50 | 526.07 | 0 |
| Apr 10 2024 | 528.28 | 1.71 | 0.32% | 527.02 | 528.28 | 525.64 | 0 |
| Apr 09 2024 | 526.57 | -2.40 | -0.45% | 528.58 | 530.51 | 526.57 | 0 |
| Apr 08 2024 | 528.97 | 0.54 | 0.10% | 530.95 | 531.35 | 527.32 | 0 |
| Apr 05 2024 | 528.43 | -1.55 | -0.29% | 529.99 | 529.99 | 526.77 | 0 |
| Apr 04 2024 | 529.98 | 0.89 | 0.17% | 530.46 | 530.74 | 527.83 | 0 |
| Apr 03 2024 | 529.09 | 2.31 | 0.44% | 527.52 | 530.11 | 526.82 | 0 |
| Apr 02 2024 | 526.78 | -1.31 | -0.25% | 530.35 | 530.70 | 525.61 | 0 |
| Apr 01 2024 | 528.09 | 0.00 | 0.00% | 528.09 | 528.09 | 528.09 | 0 |
| Mar 28 2024 | 528.09 | 0.00 | 0.00% | 528.09 | 528.09 | 528.09 | 0 |
| Mar 27 2024 | 528.09 | 1.76 | 0.33% | 527.10 | 529.80 | 526.65 | 0 |
| Mar 26 2024 | 526.34 | 1.84 | 0.35% | 523.60 | 527.09 | 523.40 | 0 |
| Mar 25 2024 | 524.50 | 3.17 | 0.61% | 521.20 | 524.92 | 521.20 | 0 |
