We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 54.108216 | 0 | 0.00 | 54.108216 | 54.108216 | 54.108216 | 0 |
| 1718917200 | 54.108216 | 0.11 | 0.20 | 53.711078 | 54.108216 | 53.695374 | 0 |
| 1718744400 | 54.001743 | 0.45 | 0.83 | 53.864488 | 54.001743 | 53.589074 | 0 |
| 1718658000 | 53.555447 | 0.09 | 0.16 | 53.382998 | 53.647453 | 53.121208 | 0 |
| 1718398800 | 53.468304 | -0.75 | -1.38 | 54.089342 | 54.115349 | 53.18224 | 0 |
| 1718312400 | 54.21647 | -0.63 | -1.14 | 54.603566 | 54.716091 | 54.179102 | 0 |
| 1718226000 | 54.843796 | 0.8 | 1.47 | 54.200299 | 54.886374 | 54.149506 | 0 |
| 1718139600 | 54.048373 | -0.41 | -0.75 | 54.386211 | 54.437615 | 53.778235 | 0 |
| 1718053200 | 54.455585 | -0.13 | -0.23 | 54.352248 | 54.455585 | 54.18429 | 0 |
| 1717794000 | 54.582146 | -0.18 | -0.33 | 54.79379 | 54.79379 | 54.306943 | 0 |
| 1717707600 | 54.762367 | 0.06 | 0.10 | 54.763818 | 54.917907 | 54.511051 | 0 |
| 1717621200 | 54.7062 | 0.16 | 0.30 | 54.838701 | 54.84244 | 54.533049 | 0 |
| 1717534800 | 54.543528 | -0.5 | -0.91 | 55.06166 | 55.071722 | 54.338129 | 0 |
| 1717448400 | 55.042538 | 0.2 | 0.37 | 55.316228 | 55.484319 | 54.968403 | 0 |
| 1717189200 | 54.839946 | 0.11 | 0.21 | 54.743528 | 54.96493 | 54.715617 | 0 |
| 1717102800 | 54.726569 | 0.26 | 0.48 | 54.317143 | 54.804011 | 54.317143 | 0 |
| 1717016400 | 54.466047 | -0.89 | -1.60 | 55.082221 | 55.184278 | 54.443319 | 0 |
| 1716930000 | 55.351597 | 0.1 | 0.18 | 55.519274 | 55.659735 | 55.245399 | 0 |
| 1716584400 | 55.251008 | -0.09 | -0.17 | 55.082274 | 55.302311 | 54.997156 | 0 |
| 1716498000 | 55.346003 | -0.17 | -0.31 | 55.522186 | 55.744626 | 55.224621 | 0 |
| 1716411600 | 55.519283 | -0.09 | -0.17 | 55.523781 | 55.588273 | 55.383637 | 0 |
| 1716325200 | 55.611465 | -0.11 | -0.19 | 55.541524 | 55.648322 | 55.347351 | 0 |
| 1716238800 | 55.716647 | 0.08 | 0.14 | 55.78676 | 55.915518 | 55.716647 | 0 |
| 1715979600 | 55.637678 | 0.01 | 0.02 | 55.620034 | 55.739778 | 55.382222 | 0 |
| 1715893200 | 55.624745 | 0.35 | 0.64 | 55.314867 | 55.645009 | 55.304063 | 0 |
| 1715806800 | 55.269749 | -0.18 | -0.32 | 55.267947 | 55.608686 | 55.204109 | 0 |
| 1715720400 | 55.449936 | 0.31 | 0.56 | 55.203918 | 55.76649 | 55.129529 | 0 |
| 1715634000 | 55.141419 | 0.22 | 0.40 | 55.020449 | 55.141419 | 54.812302 | 0 |
| 1715374800 | 54.922712 | 0.86 | 1.59 | 54.684501 | 55.052317 | 54.684501 | 0 |
| 1715288400 | 54.064506 | 0 | 0.00 | 54.064506 | 54.064506 | 54.064506 | 0 |
| 1715202000 | 54.064506 | 0.02 | 0.04 | 54.254856 | 54.323532 | 53.856106 | 0 |
| 1715115600 | 54.043704 | 0.18 | 0.33 | 53.853664 | 54.101651 | 53.748998 | 0 |
| 1715029200 | 53.865981 | 0.61 | 1.15 | 53.367104 | 53.865981 | 53.367104 | 0 |
| 1714770000 | 53.252411 | 0.31 | 0.59 | 53.295084 | 53.629779 | 53.150275 | 0 |
| 1714683600 | 52.939309 | 0.2 | 0.38 | 52.728576 | 53.084844 | 52.568968 | 0 |
| 1714597200 | 52.738328 | 0 | 0.00 | 52.738328 | 52.738328 | 52.738328 | 0 |
| 1714510800 | 52.738328 | -0.21 | -0.39 | 53.005402 | 53.046229 | 52.639357 | 0 |
| 1714424400 | 52.945664 | 0.33 | 0.63 | 52.797187 | 52.998207 | 52.776536 | 0 |
| 1714165200 | 52.615482 | 0.56 | 1.08 | 52.56376 | 52.975535 | 52.472442 | 0 |
| 1714078800 | 52.052758 | -0.89 | -1.68 | 52.424375 | 52.662978 | 51.866303 | 0 |
| 1713992400 | 52.942256 | -0.3 | -0.57 | 53.276933 | 53.438784 | 52.910458 | 0 |
| 1713906000 | 53.24462 | 0.2 | 0.38 | 53.065505 | 53.275266 | 53.018009 | 0 |
| 1713819600 | 53.044356 | 0.62 | 1.18 | 52.694007 | 53.126458 | 52.590549 | 0 |
| 1713560400 | 52.427648 | 0.45 | 0.86 | 51.766977 | 52.455479 | 51.766495 | 0 |
| 1713474000 | 51.979089 | 0.24 | 0.46 | 51.560022 | 52.000113 | 51.519826 | 0 |
| 1713387600 | 51.739567 | 0 | 0.01 | 51.928769 | 52.166234 | 51.67478 | 0 |
| 1713301200 | 51.736146 | -0.52 | -0.99 | 51.823699 | 52.004736 | 51.499527 | 0 |
| 1713214800 | 52.253215 | -0.28 | -0.53 | 52.606211 | 52.93215 | 52.219758 | 0 |
| 1712955600 | 52.531858 | -0.08 | -0.15 | 52.924438 | 53.110811 | 52.49472 | 0 |
| 1712869200 | 52.609934 | -0.13 | -0.25 | 52.895711 | 52.955054 | 52.457061 | 0 |
| 1712782800 | 52.739617 | -0.13 | -0.25 | 53.331286 | 53.544041 | 52.584469 | 0 |
| 1712696400 | 52.871269 | 0.16 | 0.29 | 52.713654 | 53.191453 | 52.712396 | 0 |
| 1712610000 | 52.716193 | 0.14 | 0.27 | 52.517707 | 52.840845 | 52.472327 | 0 |
| 1712350800 | 52.574895 | -0.06 | -0.12 | 52.272875 | 52.691888 | 52.167107 | 0 |
| 1712264400 | 52.63636 | 0.58 | 1.12 | 52.185352 | 52.717845 | 52.173974 | 0 |
| 1712178000 | 52.052012 | 0.3 | 0.59 | 51.926363 | 52.158496 | 51.866837 | 0 |
| 1712091600 | 51.748685 | -0.09 | -0.18 | 52.041671 | 52.267207 | 51.686674 | 0 |
| 1712005200 | 51.84099 | 0 | 0.00 | 51.84099 | 51.84099 | 51.84099 | 0 |
| 1711659600 | 51.84099 | -0.29 | -0.56 | 52.078059 | 52.150109 | 51.625474 | 0 |
| 1711573200 | 52.134003 | 0.06 | 0.12 | 51.913705 | 52.264504 | 51.762483 | 0 |
| 1711486800 | 52.070853 | 0.16 | 0.30 | 51.883793 | 52.070853 | 51.372877 | 0 |
| 1711400400 | 51.913251 | 0.02 | 0.03 | 51.848997 | 51.922857 | 51.415834 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
