Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Helsinki Benchmark PI | OMXHBPI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.4277 | 0.80% | 53.98 | 02:14:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.93 | 53.93 | 54.04 | 53.56 |
OMXHBPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHBPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 54.00 | 0.45 | 0.83% | 53.85 | 54.00 | 53.59 | 0 |
| Jun 17 2024 | 53.56 | 0.09 | 0.16% | 53.38 | 53.65 | 53.12 | 0 |
| Jun 14 2024 | 53.47 | -0.75 | -1.38% | 54.09 | 54.12 | 53.18 | 0 |
| Jun 13 2024 | 54.22 | -0.63 | -1.14% | 54.60 | 54.72 | 54.18 | 0 |
| Jun 12 2024 | 54.84 | 0.80 | 1.47% | 54.20 | 54.89 | 54.15 | 0 |
| Jun 11 2024 | 54.05 | -0.41 | -0.75% | 54.39 | 54.44 | 53.78 | 0 |
| Jun 10 2024 | 54.46 | -0.13 | -0.23% | 54.42 | 54.56 | 54.12 | 0 |
| Jun 07 2024 | 54.58 | -0.18 | -0.33% | 54.79 | 54.79 | 54.31 | 0 |
| Jun 06 2024 | 54.76 | 0.06 | 0.10% | 54.76 | 54.92 | 54.51 | 0 |
| Jun 05 2024 | 54.71 | 0.16 | 0.30% | 54.84 | 54.84 | 54.53 | 0 |
| Jun 04 2024 | 54.54 | -0.50 | -0.91% | 55.06 | 55.07 | 54.34 | 0 |
| Jun 03 2024 | 55.04 | 0.20 | 0.37% | 55.34 | 55.48 | 54.97 | 0 |
| May 31 2024 | 54.84 | 0.11 | 0.21% | 54.74 | 54.96 | 54.72 | 0 |
| May 30 2024 | 54.73 | 0.26 | 0.48% | 54.32 | 54.80 | 54.32 | 0 |
| May 29 2024 | 54.47 | -0.89 | -1.60% | 55.08 | 55.18 | 54.44 | 0 |
| May 28 2024 | 55.35 | 0.10 | 0.18% | 55.52 | 55.66 | 55.25 | 0 |
| May 24 2024 | 55.25 | -0.09 | -0.17% | 55.08 | 55.30 | 55.00 | 0 |
| May 23 2024 | 55.35 | -0.17 | -0.31% | 55.52 | 55.74 | 55.22 | 0 |
| May 22 2024 | 55.52 | -0.09 | -0.17% | 55.52 | 55.59 | 55.38 | 0 |
| May 21 2024 | 55.61 | -0.11 | -0.19% | 55.54 | 55.65 | 55.35 | 0 |
| May 20 2024 | 55.72 | 0.08 | 0.14% | 55.79 | 55.92 | 55.72 | 0 |
