OMXHBPI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 53.24 | -0.61 | -1.14% | 53.82 | 54.02 | 53.11 | 0 |
Jun 25 2024 | 53.85 | -0.41 | -0.75% | 54.03 | 54.09 | 53.71 | 0 |
Jun 24 2024 | 54.26 | 0.15 | 0.28% | 53.72 | 54.29 | 53.72 | 0 |
Jun 21 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 0 |
Jun 20 2024 | 54.11 | 0.11 | 0.20% | 53.71 | 54.11 | 53.70 | 0 |
Jun 18 2024 | 54.00 | 0.45 | 0.83% | 53.86 | 54.00 | 53.59 | 0 |
Jun 17 2024 | 53.56 | 0.09 | 0.16% | 53.38 | 53.65 | 53.12 | 0 |
Jun 14 2024 | 53.47 | -0.75 | -1.38% | 54.09 | 54.12 | 53.18 | 0 |
Jun 13 2024 | 54.22 | -0.63 | -1.14% | 54.60 | 54.72 | 54.18 | 0 |
Jun 12 2024 | 54.84 | 0.80 | 1.47% | 54.20 | 54.89 | 54.15 | 0 |
Jun 11 2024 | 54.05 | -0.41 | -0.75% | 54.39 | 54.44 | 53.78 | 0 |
Jun 10 2024 | 54.46 | -0.13 | -0.23% | 54.35 | 54.46 | 54.18 | 0 |
Jun 07 2024 | 54.58 | -0.18 | -0.33% | 54.79 | 54.79 | 54.31 | 0 |
Jun 06 2024 | 54.76 | 0.06 | 0.10% | 54.76 | 54.92 | 54.51 | 0 |
Jun 05 2024 | 54.71 | 0.16 | 0.30% | 54.84 | 54.84 | 54.53 | 0 |
Jun 04 2024 | 54.54 | -0.50 | -0.91% | 55.06 | 55.07 | 54.34 | 0 |
Jun 03 2024 | 55.04 | 0.20 | 0.37% | 55.32 | 55.48 | 54.97 | 0 |
May 31 2024 | 54.84 | 0.11 | 0.21% | 54.74 | 54.96 | 54.72 | 0 |
May 30 2024 | 54.73 | 0.26 | 0.48% | 54.32 | 54.80 | 54.32 | 0 |
May 29 2024 | 54.47 | -0.89 | -1.60% | 55.08 | 55.18 | 54.44 | 0 |
May 28 2024 | 55.35 | 0.10 | 0.18% | 55.52 | 55.66 | 55.25 | 0 |
May 24 2024 | 55.25 | -0.09 | -0.17% | 55.08 | 55.30 | 55.00 | 0 |
May 23 2024 | 55.35 | -0.17 | -0.31% | 55.52 | 55.74 | 55.22 | 0 |
May 22 2024 | 55.52 | -0.09 | -0.17% | 55.52 | 55.59 | 55.38 | 0 |
May 21 2024 | 55.61 | -0.11 | -0.19% | 55.54 | 55.65 | 55.35 | 0 |
May 20 2024 | 55.72 | 0.08 | 0.14% | 55.79 | 55.92 | 55.72 | 0 |
May 17 2024 | 55.64 | 0.01 | 0.02% | 55.62 | 55.74 | 55.38 | 0 |
May 16 2024 | 55.62 | 0.35 | 0.64% | 55.31 | 55.65 | 55.30 | 0 |
May 15 2024 | 55.27 | -0.18 | -0.32% | 55.27 | 55.61 | 55.20 | 0 |
May 14 2024 | 55.45 | 0.31 | 0.56% | 55.20 | 55.77 | 55.13 | 0 |
May 13 2024 | 55.14 | 0.22 | 0.40% | 55.02 | 55.14 | 54.81 | 0 |
May 10 2024 | 54.92 | 0.86 | 1.59% | 54.68 | 55.05 | 54.68 | 0 |
May 09 2024 | 54.06 | 0.00 | 0.00% | 54.06 | 54.06 | 54.06 | 0 |
May 08 2024 | 54.06 | 0.02 | 0.04% | 54.25 | 54.32 | 53.86 | 0 |
May 07 2024 | 54.04 | 0.18 | 0.33% | 53.85 | 54.10 | 53.75 | 0 |
May 06 2024 | 53.87 | 0.61 | 1.15% | 53.37 | 53.87 | 53.37 | 0 |
May 03 2024 | 53.25 | 0.31 | 0.59% | 53.30 | 53.63 | 53.15 | 0 |
May 02 2024 | 52.94 | 0.20 | 0.38% | 52.73 | 53.08 | 52.57 | 0 |
May 01 2024 | 52.74 | 0.00 | 0.00% | 52.74 | 52.74 | 52.74 | 0 |
Apr 30 2024 | 52.74 | -0.21 | -0.39% | 53.01 | 53.05 | 52.64 | 0 |
Apr 29 2024 | 52.95 | 0.33 | 0.63% | 52.80 | 53.00 | 52.78 | 0 |
Apr 26 2024 | 52.62 | 0.56 | 1.08% | 52.56 | 52.98 | 52.47 | 0 |
Apr 25 2024 | 52.05 | -0.89 | -1.68% | 52.42 | 52.66 | 51.87 | 0 |
Apr 24 2024 | 52.94 | -0.30 | -0.57% | 53.28 | 53.44 | 52.91 | 0 |
Apr 23 2024 | 53.24 | 0.20 | 0.38% | 53.07 | 53.28 | 53.02 | 0 |
Apr 22 2024 | 53.04 | 0.62 | 1.18% | 52.69 | 53.13 | 52.59 | 0 |
Apr 19 2024 | 52.43 | 0.45 | 0.86% | 51.77 | 52.46 | 51.77 | 0 |
Apr 18 2024 | 51.98 | 0.24 | 0.46% | 51.56 | 52.00 | 51.52 | 0 |
Apr 17 2024 | 51.74 | 0.00 | 0.01% | 51.93 | 52.17 | 51.67 | 0 |
Apr 16 2024 | 51.74 | -0.52 | -0.99% | 51.82 | 52.00 | 51.50 | 0 |
Apr 15 2024 | 52.25 | -0.28 | -0.53% | 52.61 | 52.93 | 52.22 | 0 |
Apr 12 2024 | 52.53 | -0.08 | -0.15% | 52.92 | 53.11 | 52.49 | 0 |
Apr 11 2024 | 52.61 | -0.13 | -0.25% | 52.90 | 52.96 | 52.46 | 0 |
Apr 10 2024 | 52.74 | -0.13 | -0.25% | 53.33 | 53.54 | 52.58 | 0 |
Apr 09 2024 | 52.87 | 0.16 | 0.29% | 52.71 | 53.19 | 52.71 | 0 |
Apr 08 2024 | 52.72 | 0.14 | 0.27% | 52.52 | 52.84 | 52.47 | 0 |
Apr 05 2024 | 52.57 | -0.06 | -0.12% | 52.27 | 52.69 | 52.17 | 0 |
Apr 04 2024 | 52.64 | 0.58 | 1.12% | 52.19 | 52.72 | 52.17 | 0 |
Apr 03 2024 | 52.05 | 0.30 | 0.59% | 51.93 | 52.16 | 51.87 | 0 |
Apr 02 2024 | 51.75 | -0.09 | -0.18% | 52.04 | 52.27 | 51.69 | 0 |
Apr 01 2024 | 51.84 | 0.00 | 0.00% | 51.84 | 51.84 | 51.84 | 0 |