S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Mid Cap GI (OMXHMCGI)
OMX Helsinki Mid Cap GI (OMXHMCGI) Historical

OMXHMCGI OMX Helsinki Mid Cap GI

326.18

-2.09 (-0.64%)

Last Updated: 10:30:13

Delayed by 15 minutes

OMXHMCGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	328.27	-2.32	-0.70%	330.33	330.56	328.04	0
Jun 24 2024	330.59	-0.73	-0.22%	329.73	330.95	329.15	0
Jun 21 2024	331.32	0.00	0.00%	331.32	331.32	331.32	0
Jun 20 2024	331.32	0.63	0.19%	331.15	332.54	330.07	0
Jun 18 2024	330.69	3.09	0.94%	328.56	330.96	327.94	0
Jun 17 2024	327.60	0.21	0.06%	328.59	329.55	327.13	0
Jun 14 2024	327.39	-2.02	-0.61%	329.92	329.97	326.04	0
Jun 13 2024	329.42	-4.10	-1.23%	332.69	332.79	329.42	0
Jun 12 2024	333.52	1.15	0.35%	331.84	334.06	331.64	0
Jun 11 2024	332.36	-0.92	-0.28%	333.26	333.87	332.16	0
Jun 10 2024	333.29	-1.91	-0.57%	334.55	334.73	332.66	0
Jun 07 2024	335.20	0.22	0.07%	335.15	335.50	334.07	0
Jun 06 2024	334.98	0.76	0.23%	335.09	335.36	333.70	0
Jun 05 2024	334.23	-0.15	-0.04%	334.42	334.80	332.92	0
Jun 04 2024	334.37	-2.45	-0.73%	337.18	337.40	334.37	0
Jun 03 2024	336.83	-1.40	-0.42%	338.43	339.03	336.80	0
May 31 2024	338.23	2.75	0.82%	334.95	340.54	334.93	0
May 30 2024	335.48	3.40	1.02%	331.98	335.87	331.98	0
May 29 2024	332.08	-2.03	-0.61%	333.63	334.15	331.70	0
May 28 2024	334.11	0.43	0.13%	335.63	336.70	334.02	0
May 24 2024	333.68	-0.52	-0.16%	332.74	333.95	332.38	0
May 23 2024	334.20	0.90	0.27%	333.92	335.36	333.77	0
May 22 2024	333.31	0.50	0.15%	333.26	333.73	332.69	0
May 21 2024	332.80	-1.40	-0.42%	334.32	334.81	332.29	0
May 20 2024	334.21	1.95	0.59%	333.28	335.34	332.97	0
May 17 2024	332.26	-2.48	-0.74%	334.16	334.61	332.26	0
May 16 2024	334.74	1.01	0.30%	333.82	334.74	333.48	0
May 15 2024	333.73	-0.46	-0.14%	335.41	335.49	333.73	0
May 14 2024	334.19	2.45	0.74%	332.59	334.25	331.98	0
May 13 2024	331.74	2.20	0.67%	330.14	331.74	329.66	0
May 10 2024	329.53	3.97	1.22%	327.55	329.58	327.51	0
May 09 2024	325.56	0.00	0.00%	325.56	325.56	325.56	0
May 08 2024	325.56	1.04	0.32%	326.46	327.15	325.54	0
May 07 2024	324.53	-0.11	-0.03%	325.09	325.88	324.53	0
May 06 2024	324.63	0.30	0.09%	324.26	325.16	324.26	0
May 03 2024	324.34	1.28	0.39%	322.98	325.61	322.67	0
May 02 2024	323.06	-0.11	-0.04%	323.45	323.99	322.49	0
May 01 2024	323.18	0.00	0.00%	323.18	323.18	323.18	0
Apr 30 2024	323.18	-0.32	-0.10%	323.80	324.02	322.88	0
Apr 29 2024	323.49	1.47	0.46%	322.52	323.62	321.33	0
Apr 26 2024	322.02	4.46	1.40%	321.04	322.02	320.33	0
Apr 25 2024	317.56	-5.05	-1.57%	321.54	321.54	317.33	0
Apr 24 2024	322.61	0.32	0.10%	322.69	323.88	322.20	0
Apr 23 2024	322.29	1.42	0.44%	320.53	322.39	320.41	0
Apr 22 2024	320.87	3.33	1.05%	319.48	321.43	319.42	0
Apr 19 2024	317.54	-1.26	-0.39%	317.85	318.24	316.89	0
Apr 18 2024	318.80	-1.88	-0.59%	319.47	320.97	318.45	0
Apr 17 2024	320.68	0.82	0.26%	321.45	322.25	320.68	0
Apr 16 2024	319.86	-4.74	-1.46%	321.66	322.27	319.50	0
Apr 15 2024	324.59	-1.15	-0.35%	325.45	327.08	324.59	0
Apr 12 2024	325.75	-0.55	-0.17%	327.46	328.58	325.75	0
Apr 11 2024	326.30	0.38	0.12%	326.44	327.88	325.68	0
Apr 10 2024	325.92	1.34	0.41%	326.25	327.89	325.46	0
Apr 09 2024	324.58	-0.03	-0.01%	324.80	326.61	324.58	0
Apr 08 2024	324.61	1.80	0.56%	323.11	325.49	323.11	0
Apr 05 2024	322.81	0.05	0.01%	322.58	323.23	321.97	0
Apr 04 2024	322.76	0.57	0.18%	322.31	323.71	322.23	0
Apr 03 2024	322.19	1.92	0.60%	321.04	322.44	320.63	0
Apr 02 2024	320.27	-0.36	-0.11%	321.38	321.59	319.27	0
Apr 01 2024	320.63	0.00	0.00%	320.63	320.63	320.63	0
Mar 28 2024	320.63	2.86	0.90%	318.72	321.14	317.70	0

OMX Helsinki Mid Cap GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions