BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40295
0.02%
Bitcoin
95,390.41
-0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. OMX Helsinki PI (OMXHPI)

  6. OMX Helsinki PI (OMXHPI) Historical

OMX Helsinki PI

OMX Helsinki PI (OMXHPI)

NASDAQI
9,521.90
26.65
(0.28%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327448009495.81380.570.019481.98229501.84569447.40380
17326584009495.2454-111.16-1.169544.64349561.76169495.24540
17325720009606.40847.080.499622.09289622.09289575.24360
17323128009559.332953.190.569510.9279576.53369455.50730
17322264009506.14045.370.069495.849512.4139443.52090
17321400009500.7661-10.38-0.119587.17449605.40129500.76610
17320536009511.1474-126.74-1.329669.40489669.40489488.1370
17319672009637.8879-39.57-0.419671.61879699.36439600.3280
17317080009677.4591-14.04-0.149649.99019715.68019632.13260
17316216009691.498395.370.999625.30439702.70869604.10650
17315352009596.13010.870.019586.67499626.33279558.10470
17314488009595.2623-206.16-2.109712.67689712.67689587.22740
17313624009801.423853.60.559811.56829849.54399801.42380
17311032009747.8228-75.55-0.779797.89569819.28189737.27240
17310168009823.375673.20.759809.83599868.19789806.66610
17309304009750.1723-111.81-1.139910.98119928.23929731.34130
17308440009861.9799-3.5-0.049853.0199881.94859828.55910
17307576009865.4765-29.78-0.309905.42179927.17599856.6560
17304948009895.2689.090.919822.34549928.51739822.34540
17304084009806.1684-90.18-0.919858.60879866.13669767.36140
17303220009896.3454-140.21-1.4010022.21710069.9299896.34540
173023560010036.552-83.81-0.8310134.64810139.88910036.5520
173014920010120.36678.910.7910061.69110134.76310043.6280
172989000010041.45539.650.409995.165210046.3679988.22540
172980360010001.803-60.79-0.6010076.17710131.91410001.8030
172971720010062.593-32.57-0.3210111.59810126.35510049.2420
172963080010095.16-50.51-0.5010132.8310132.8310055.9710
172954440010145.671-53.68-0.5310221.92910225.93210145.6710
172928520010199.35189.620.8910102.48810199.35110089.2270
172919880010109.7395.830.9610069.93410121.95610032.4150
172911240010013.9-44.62-0.4410046.50310071.7249998.7670
172902600010058.523-73.44-0.7210135.40110141.93510051.3630
172893960010131.963-21.34-0.2110139.49210147.33510079.3170
172868040010153.30632.310.3210126.77710171.40910124.6890
172859400010120.993-44.17-0.4310187.35110187.35110094.5440
172850760010165.16742.80.4210142.48810179.23610126.6290
172842120010122.37-105.65-1.0310099.87910140.03610073.9170
172833480010228.021-8.3-0.0810218.8510244.3710168.2220
172807560010236.32369.850.6910197.40510265.30910187.9550
172798920010166.478-82.97-0.8110259.92410259.92410153.140
172790280010249.44414.540.1410223.76510262.6710200.9590
172781640010234.902-97.34-0.9410293.17710345.58310226.2960
172773000010332.242-14.72-0.1410380.72310388.6110293.0940
172747080010346.96425.760.2510343.18510364.89610324.6570
172738440010321.205156.581.5410245.24210344.28310231.4480
172729800010164.62743.230.4310159.43210182.32110139.5620
172721160010121.395122.141.2210099.61610127.57210073.60
17271252009999.254923.770.249948.861510009.0839943.00240
17268660009975.4815-89.49-0.8910074.23210091.7529936.4460
172677960010064.971118.11.199984.660310094.7819974.08970
17266932009946.8663-2.17-0.029929.84559946.86639917.85530
17266068009949.039985.460.879896.70059962.64439896.70050
17265204009863.5771-11.68-0.129866.26799892.94479861.8930
17262612009875.254967.20.699847.09069892.51939841.76280
17261748009808.059538.720.409873.1459894.55519784.62450
17260884009769.3379-109.13-1.109896.74289908.59399744.90190
17260020009878.4631-50.01-0.509943.16959979.22229864.92170
17259156009928.469440.810.419932.11869955.01449912.82340
17256564009887.663-138.27-1.389947.169510004.7689887.6630
172557000010025.929-19.2-0.1910067.62210097.11710025.9290
172548360010045.126-139.82-1.3710072.42610080.73210022.2070
172539720010184.948-63.18-0.6210281.16410303.37210165.5140
172505160010248.13237.330.3710241.48110254.94610215.7480
172496520010210.799117.791.1710138.60710250.95710138.6070
172487880010093.005-2.86-0.0310096.18810117.52210088.7950

Your Recent History

NASDAQI
OMXHPI
OMX Helsinki PI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68