ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,417.25
Bid
2,415.50
Ask
2,419.00
Volume
707
2,399.50 Day's Range 2,433.75
0.00 52 Week Range 0.00
Previous Close
2,407.00
Open
2,408.00
Last Trade
3
@
2398
(O)
Last Trade Time
08:22:22
Average Volume (3m)
-
Financial Volume
17,025p
VWAP
2,408.00

IUSP Latest News

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 29/01/2025...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 28/01/2025...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 27/01/2025...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 24/01/2025...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 23/01/2025...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 22/01/2025...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 21/01/2025...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 21/01/2025...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 21/01/2025...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 17/01/2025...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
cottonmather cottonmather 3 minutes ago
It's real simple..... They gotta finish destroying the Dollar. The Japanese are taking charge. And the debt market must self-destruct and it comes close a couple times a week. Great Britain is about to collapse. I'd guess it is all getting near. The stock market means nothing. It is for idiots
Monksdream Monksdream 3 minutes ago
AMOD there it goes the old fart scores again
AMOD
Mufaso Mufaso 3 minutes ago
Very interesting! Thank you!
timberwolf7 timberwolf7 4 minutes ago
Actually, what it looks like according below is:
-companies can still APPEAL the initial de-listing warning, get a 180 day extension. Which I would fully
expect any company to do. Especially if they are on the verge of seeing a ramp up in revenues/sales
which based on the Nov
TTOO
TheSprinx TheSprinx 4 minutes ago
I'll give you another hint......
When you see Market Maker BBAR start to actually trade instead of sitting......that's your notice;)
BBAR
LonesomeGeorge LonesomeGeorge 4 minutes ago
Wtf?
ALLR
scortech scortech 4 minutes ago
Maybe if MM's know that their tactics will be exposed they'll stop the $hit
HIT
Dr Speculator Ninja Dr Speculator Ninja 4 minutes ago
Correct, the long-term upward trend doesn't lie. Here's a visual:

ELTP
Tcollegefund Tcollegefund 4 minutes ago
Really surprised we haven't got that pr yet! So many things he can pr about 
AZRH
deri21 deri21 4 minutes ago
$CBDW DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716
CBDW
koolmc koolmc 4 minutes ago
38.90 stock been a moneymaker this week
OKLO
don estaban don estaban 5 minutes ago
OTCN spoils the party !!!
MVNT
gdog gdog 5 minutes ago
1-30 S PRGS $57.21 + $2.93/share
koolmc koolmc 5 minutes ago
lol csti still with that block at .0006, need news badly here
AFFU
Jackxkr Jackxkr 5 minutes ago
i said this same thing over a year ago , shes a snake.
NWBO
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
Wow, my post got pulled, what? did I use vulgar language? No? I dropped a couple of names in response to a poster is all.
AMRN
deri21 deri21 6 minutes ago
$CBDW DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716
CBDW
somberfox somberfox 6 minutes ago
Srmx also has a lease. You should check out how they're doing.
CLNV
WorkinGreen WorkinGreen 6 minutes ago
Nekkid just how I like them
NWPN
vlispxpert vlispxpert 6 minutes ago
Just a hard rule I learned many years ago & almost always works...BUT, as always there are exceptions, I've only seen a few over the years, but extremely rare..jmho

Something to put in list of "rules" to help in future, in other words, wait for 3rd day to iron out the stock price in t
alstocks alstocks 7 minutes ago
a 3 to 5 million float eom
MAJI
BillyRaven BillyRaven 7 minutes ago
On December 13th he tweeted he thought this issue would be resolved the following week. That was 45 days ago, no excuse for this kind of delay.
BLEG
flipper44 flipper44 7 minutes ago
I’m not paid to post here.
NWBO
Screech691 Screech691 7 minutes ago
Green start +24%
SGTM

Your Recent History

Delayed Upgrade Clock