ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Russell 1000 Value UCITS ETF

iShares Russell 1000 Value UCITS ETF (R1VL)

31.8868
0.0853
( 0.27% )
Updated: 05:19:15

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.8868
Bid
31.8427
Ask
31.9035
Volume
60
31.8868 Day's Range 31.8868
0.00 52 Week Range 0.00
Previous Close
31.8015
Open
31.8868
Last Trade
40
@
31.8868
Last Trade Time
02:04:21
Average Volume (3m)
-
Financial Volume
-
VWAP
-

R1VL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
gp22 gp22 3 minutes ago
QUANTUM Chips: : Will someone on StockTwits tell the $LAES crowd that nano-floater $WKEY owns 100% of $LAES as a subsidiary? Link:
https://www.globenewswire.com/news-release/2024/12/02/2989434/0/en/WISeKey-and-SEALSQ-Announce-Prestigious-Speaker-Line-Up-and-Agenda-for-Davos-2025-Roundtable-Ce
LAES WKEY
glenn1919 glenn1919 3 minutes ago
ZONE......................MULN....................................https://www.stockscores.com/charts/charts/?ticker=ZONE
MULN
gp22 gp22 3 minutes ago
QUANTUM Chips: : Will someone on StockTwits tell the $LAES crowd that nano-floater $WKEY owns 100% of $LAES as a subsidiary? Link:
https://www.globenewswire.com/news-release/2024/12/02/2989434/0/en/WISeKey-and-SEALSQ-Announce-Prestigious-Speaker-Line-Up-and-Agenda-for-Davos-2025-Roundtable-Ce
LAES WKEY
georgie18 georgie18 4 minutes ago
LAES…$1.23…🥳
LAES
georgie18 georgie18 6 minutes ago
LAES…$1.23…🥳
LAES
tw0122 tw0122 6 minutes ago
2.40s  style="font-size: initial; font-weight: bold; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; background-color: rgba(255, 255, 255, 1)"SeaStar Medical Projects Multibillion-Dollar Market Potential for its Selective Cytopheretic Device in In
ICU
glenn1919 glenn1919 6 minutes ago
MIND.........................................https://stockcharts.com/h-sc/ui?s=MIND&p=W&b=5&g=0&id=p86431144783
MIND
georgie18 georgie18 6 minutes ago
LAES …$1.23 …off my 649 Alert…🥳…Quantum Stocks been running hard…RGTI…QSI…QBTS…QMCO…etc
LAES QBTS QMCO
GoldenTicketHunter GoldenTicketHunter 7 minutes ago

Did a little m style="font-size: 1em"ore digging this morning and it looks like Dan Bishop is living there.
(Founder/ Investment Development)
KRTL
elks elks 7 minutes ago
Here we go. CGAC !!!!!!!!!!
CGAC
valuemind valuemind 8 minutes ago
Tesla car is a robot, home & workstation for future we can enjoy now. Anyone who has not tried it is too ignorant to talk about Tesla, and should not invest in TSLA. Those who try know TSLA is deeply undervalued and will be the first $10 trillion company more likely than not.
TSLA
infamous infamous 8 minutes ago
on their linkedin overwatch site they put up posts like they want to THANK Suzanne for all she achieved for the company...
what! huh? wha? whu? she achieved something? what? a .02 to .04 stock? really? no wonder she left
HWNI
infamous infamous 10 minutes ago
if this company is SO GOOD then why would suzanne leave and the others? this is ridiculous
HWNI
Jake731 Jake731 11 minutes ago
TOP OF THE MORNING ALL. 



ITS HUMP DAY YA'LL  : )




TPTW……!!!!!!!
TPTW
Konaploinks Konaploinks 13 minutes ago
Oh. Sorry. I forgot our partnership with Imec 11. Imec. …Imec is the world's leading independent nanoelectronics R&D hub. The combination of our talent, infrastructure, and partner network enables breakthroughs towards microchips that are smaller, faster, more affordable, and more sustainable. We
IONQ
abracky abracky 13 minutes ago
https://nypost.com/2024/12/10/business/biden-to-formally-kill-nippon-steels-15b-takeover-of-us-steel-on-national-security-grounds-report?utm_source=nypost&utm_campaign=android_nyp&utm_medium=social
CLF
plugger plugger 14 minutes ago
I saw this the other day and it rang so true with me.......Kind of scary

"ME YELLING AT A SQUIRREL TO GET OUT OF THE ROAD
SO ITS NOT SQUISHED BY A CAR IS PROBABLY THE SAME
FEELING MY GUARDIAN ANGEL HAS WATCHING ME LIVE MY
sctts sctts 15 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
BullNBear52 BullNBear52 15 minutes ago
Only the frame was 3-D printed. The action, barrel, clip and slide is ordered separately then one assembles the parts onto the frame. The reason they are called ghost guns is there is no serial number on any of the parts.

His problem was the suppressor prevented the slide from fully e
I am done I am done 16 minutes ago
$SSII India’s First CDSCO Certified Robotic System for Telesurgery: SSi Mantra Leads the Way
https://www.globenewswire.com/news-release/2024/12/10/2994648/0/en/India-s-First-CDSCO-Certified-Robotic-System-for-Telesurgery-SSi-Mantra-Leads-the-Way.html
SSII
glenn1919 glenn1919 16 minutes ago
QMCO......................https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783
QMCO
I am done I am done 17 minutes ago
$SSII India’s First CDSCO Certified Robotic System for Telesurgery: SSi Mantra Leads the Way
https://www.globenewswire.com/news-release/2024/12/10/2994648/0/en/India-s-First-CDSCO-Certified-Robotic-System-for-Telesurgery-SSi-Mantra-Leads-the-Way.html
SSII
Konaploinks Konaploinks 17 minutes ago
Fireside chat with General Dynamics tonight! Notice how the Air Force Navy ,Ansys Astra Zeneca, Imec, Qubitek, NKT several Universities, Quantum Basel etc are all flocking to IonQ. Keep your eye on IonQ. Ignore the basher with multiple aliases.
IONQ
ElectricMountain53 ElectricMountain53 17 minutes ago
Seems like the industry is getting ahead of us...or am I missing something here??

https://research.ibm.com/blog/co-packaged-optics-to-supercharge-generative-ai-computing
LWLG
trainer2 trainer2 17 minutes ago
Sounds like a natural fit.
KBLB

Your Recent History

Delayed Upgrade Clock