ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishs Rsl 1000 V

Ishs Rsl 1000 V (R1VL)

30.695
0.0175
(0.06%)
Closed January 05 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.695
Bid
30.66
Ask
30.73
Volume
371
30.4425 Day's Range 30.765
0.00 52 Week Range 0.00
Previous Close
30.6775
Open
30.765
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 11,345
VWAP
30.5782

R1VL Latest News

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 02/01/2025...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 31/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 30/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 27/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 24/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 23/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 20/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 19/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 18/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 17/12/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
Koan Koan 2 minutes ago
Everyone knows what this is about.

The three companies:

1. BioAmber Inc. - parent company (where the shares are)
2. BioAmber Sarnia - subsidiary
3. BioAmber Canada - subsidiary

BioAmber Inc. the parent company, BioAmber Sarnia and BioAmber
tdbowieknife tdbowieknife 2 minutes ago
Ok... It "trades" on two different markets, controlled by two different regulators, in two different Countries...

Wow....

Worried a bit??

..


.
TWOH
getmoreshares getmoreshares 3 minutes ago
COIN UP!!!!!!!!
CGAC
getmoreshares getmoreshares 4 minutes ago
i do not reveal my holding amounts-- will say-- did not sell a single share(all holdings) last year-- have been adding many positions all year. I do NOT FLIP- the TAX man gets enough.
HOMU
marcis marcis 4 minutes ago
OTCMARKETS will no longer require attorney letter for PINK current Status as of 01/31/25. Instead, a Management Certification will be required.
RDAR
MartinLutherKing MartinLutherKing 4 minutes ago
RNAZ microRNA technology was recognized with the 2024 Nobel Prize in Physiology and Medicine
TransCode is the only company with an ongoing US clinical trial targeting microRNA in cancer with 2.3Million market cap with 696K outstanding shares
RNAZ
Nerdy1 Nerdy1 5 minutes ago
💯 agree I believe that this will all be revealed and this will be one of the most interesting case studies in Business schools in the future. But in the moment we must fight. What is to stop the government from just taking them over again? What is to stop them from taking over other companie
FNMA
govprs govprs 5 minutes ago
I wasn't sure all of December but I feel more sure now.  Btw  I'm speculating we might see a series of PRs thru March.   So much in play now.  If I'm correct he will be chasing 😀
GDVM
MartinLutherKing MartinLutherKing 7 minutes ago
Is RNAZ An empty shell company
RNAZ
StayHumble StayHumble 7 minutes ago
💹💹 https://theqcup.com/patents $HCMC PATENT💹Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
SurgeGuy2.0 SurgeGuy2.0 7 minutes ago
Buying low to sell high again! SURG is a sure bargain!!!!!!
SURG
JERSEYHAWG JERSEYHAWG 7 minutes ago
Mellon. I will say this.
NOT DISRESPECTFULLY CONFUSED.

just confused. No more than that.

As I said. Your a good addition here. With good posts
LEHNQ
Shawonsarker84 Shawonsarker84 7 minutes ago
The #HMBL Brand is No Longer
Owned under $HMBL

@EuThiago_Moura
Time for $FinCapital's Ticker Change?

IMO Make that $37M (20 mag silicate + 17 holdco unit) in assets better known.

Will FinCapital be where YBYRA stores the other $1B of ferti
FINCAPITAL HMBL THEPAYGROU
236T568 236T568 8 minutes ago
What in the world is she doing to herself? 

Find some previous pictures and compare 

https://x.com/IAmSophiaNelson/status/1876120418500923470?s=19
ron_66271 ron_66271 9 minutes ago
JPM is Responsible for LEHMANS Bankruptcy.

JPM made a loan to Lehman’s of ~$17 Billion at the end of each day for Lehman’s to close their books “Mark to Market”.

On September 14th, JPM didn’t have the money to cover Lehman’s draw because JPM couldn’t cover their Derivat
JPM
JERSEYHAWG JERSEYHAWG 10 minutes ago
My reply. From the old guy.
I don't think it's a sophisticated e mail chain
It was just a email. Snd after I had n dug I hot who it was that sent it. A acquaintance friend that's just a barley no one like me.

And trust me. I don't follow you on any sites
Lol
LEHNQ
marcis marcis 10 minutes ago
Question
How much do you held
Or sell to take down the SP like other stocks
HOMU
Lime Time Lime Time 11 minutes ago
It's actually not listed at all. It trades on a market. And will resume soon once the halt is lifted
TWOH
StayHumble StayHumble 12 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7
HCMC
StayHumble StayHumble 14 minutes ago
💹wow 💹a $5M $HCMC💹💹BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
CrossFireTrader CrossFireTrader 14 minutes ago
Well you may be right because that's his MO
GDVM
trader59 trader59 14 minutes ago
That isn't what it says, read for understanding. There were no agreements between the secured creditors and Visolis, the agreements were between the secured creditors dividing up the proceeds, first between BioAmber, Inc and BioAmber Sarnia, which then was divided between the creditors.
JERSEYHAWG JERSEYHAWG 14 minutes ago
Ok.

I am just lost on this.
No problem here.
LEHNQ
3331 3331 14 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Pickme2 Pickme2 14 minutes ago
More like 42,400,000 million total shares registering per the S-1 security exchange commission filing and  style="font-size: 1em"Add the existing ("ungagged unrestricted shares as the Cons call it" ) 2,901,188 million for a total of 45,301,188 million ungagged unrestricted shares registered once the
ATMH