Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishs Rsl 1000 V | R1VL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0875 | 0.31% | 28.4725 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.505 | 28.395 | 28.595 | 28.4725 | 28.385 |
R1VL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R1VL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.4725 | 0.09 | 0.31% | 28.505 | 28.595 | 28.395 | 92 |
| May 30 2024 | 28.385 | 0.11 | 0.39% | 28.205 | 28.39 | 28.1775 | 1,176 |
| May 29 2024 | 28.275 | -0.40 | -1.39% | 28.275 | 28.275 | 28.275 | 1 |
| May 28 2024 | 28.675 | -0.16 | -0.54% | 28.80 | 28.8325 | 28.615 | 138 |
| May 24 2024 | 28.83 | 0.00 | 0.00% | 28.77 | 28.83 | 28.6775 | 5,679 |
| May 23 2024 | 28.83 | -0.24 | -0.82% | 28.795 | 28.88 | 28.775 | 351 |
| May 22 2024 | 29.0675 | -0.04 | -0.13% | 29.11 | 29.14 | 29.025 | 25 |
| May 21 2024 | 29.105 | -0.12 | -0.39% | 29.13 | 29.14 | 28.97 | 2,789 |
| May 20 2024 | 29.22 | 0.11 | 0.38% | 29.35 | 29.35 | 29.1175 | 2,832 |
| May 17 2024 | 29.11 | -0.07 | -0.25% | 29.135 | 29.145 | 29.0775 | 464 |
| May 16 2024 | 29.1825 | 0.13 | 0.44% | 29.1825 | 29.1825 | 29.1825 | 0 |
| May 15 2024 | 29.055 | 0.20 | 0.70% | 29.055 | 29.055 | 29.055 | 0 |
| May 14 2024 | 28.8525 | -0.02 | -0.05% | 28.83 | 28.96 | 28.72 | 420 |
| May 13 2024 | 28.8675 | 0.07 | 0.23% | 29.00 | 29.015 | 28.82 | 2,940 |
| May 10 2024 | 28.8025 | 0.13 | 0.44% | 28.855 | 28.9575 | 28.7775 | 1,675 |
| May 09 2024 | 28.675 | 0.17 | 0.59% | 28.665 | 28.7225 | 28.6175 | 261 |
| May 08 2024 | 28.5075 | -0.04 | -0.13% | 28.5075 | 28.5075 | 28.5075 | 172 |
| May 07 2024 | 28.545 | 0.42 | 1.48% | 28.455 | 28.5825 | 28.42 | 6,431 |
| May 03 2024 | 28.1275 | 0.20 | 0.73% | 28.055 | 28.4325 | 27.9875 | 386 |
| May 02 2024 | 27.925 | 0.03 | 0.10% | 28.04 | 28.1575 | 27.805 | 932 |
