We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 2157.25 | 29.5 | 1.39 | 2162.5 | 2199.75 | 2146.25 | 4326 |
| 1745339400 | 2127.75 | -27.5 | -1.28 | 2123 | 2131.5 | 2101 | 1980 |
| 1744907400 | 2155.25 | 5 | 0.23 | 2151 | 2162.5 | 2141.25 | 5001 |
| 1744821000 | 2150.25 | 20.25 | 0.95 | 2121.5 | 2151.5 | 2118.5 | 10406 |
| 1744734600 | 2130 | 10.5 | 0.50 | 2130.5 | 2133.75 | 2104.25 | 1349 |
| 1744648200 | 2119.5 | 73.75 | 3.61 | 2100.5 | 2126.25 | 2090.5 | 2324 |
| 1744389000 | 2045.75 | -32.5 | -1.56 | 2101 | 2101 | 2030.25 | 6238 |
| 1744302600 | 2078.25 | 58.75 | 2.91 | 2173.5 | 2173.5 | 2076.75 | 7347 |
| 1744216200 | 2019.5 | -87 | -4.13 | 2024 | 2038.25 | 1964 | 3318 |
| 1744129800 | 2106.5 | 35.5 | 1.71 | 2134 | 2150 | 2106.5 | 1488 |
| 1744043400 | 2071 | -96.75 | -4.46 | 2079.5 | 2191.75 | 2036.25 | 32847 |
| 1743784200 | 2167.75 | -56.75 | -2.55 | 2202 | 2224 | 2144 | 5416 |
| 1743697800 | 2224.5 | -85 | -3.68 | 2241 | 2277.75 | 2190.5 | 5935 |
| 1743611400 | 2309.5 | 1.25 | 0.05 | 2306 | 2310.5 | 2287.75 | 1162 |
| 1743525000 | 2308.25 | -1.25 | -0.05 | 2308 | 2328 | 2279.5 | 32829 |
| 1743438600 | 2309.5 | 35 | 1.54 | 2279 | 2315.25 | 2272.25 | 2279 |
| 1743183000 | 2274.5 | -12 | -0.52 | 2274.5 | 2274.5 | 2274.5 | 271 |
| 1743096600 | 2286.5 | -11.75 | -0.51 | 2286.5 | 2286.5 | 2286.5 | 183 |
| 1743010200 | 2298.25 | 13.5 | 0.59 | 2306 | 2307.75 | 2292.5 | 1246 |
| 1742923800 | 2284.75 | -22.75 | -0.99 | 2306 | 2311.25 | 2283 | 4995 |
| 1742837400 | 2307.5 | 31 | 1.36 | 2276 | 2308.5 | 2269.75 | 5787 |
| 1742578200 | 2276.5 | -18.5 | -0.81 | 2295 | 2299.5 | 2253.5 | 5787 |
| 1742491800 | 2295 | 4 | 0.17 | 2294 | 2310.75 | 2287 | 16153 |
| 1742405400 | 2291 | -1.25 | -0.05 | 2291.5 | 2300.5 | 2276.25 | 4958 |
| 1742319000 | 2292.25 | -8.25 | -0.36 | 2288 | 2294.25 | 2283.5 | 849 |
| 1742232600 | 2300.5 | 37.75 | 1.67 | 2265 | 2305.5 | 2253 | 9824 |
| 1741973400 | 2262.75 | 8.75 | 0.39 | 2244.5 | 2275.25 | 2240 | 1338 |
| 1741887000 | 2254 | -25 | -1.10 | 2287 | 2318.25 | 2246.75 | 7492 |
| 1741800600 | 2279 | -9.75 | -0.43 | 2301.5 | 2343 | 2270.25 | 3197 |
| 1741714200 | 2288.75 | -55.75 | -2.38 | 2328 | 2335.25 | 2285.5 | 1209 |
| 1741627800 | 2344.5 | 14.75 | 0.63 | 2338.5 | 2368 | 2330 | 7544 |
| 1741368600 | 2329.75 | -34.25 | -1.45 | 2347 | 2394.75 | 2329 | 4409 |
| 1741282200 | 2364 | -15.5 | -0.65 | 2391.5 | 2420 | 2340.25 | 16327 |
| 1741195800 | 2379.5 | -41.75 | -1.72 | 2405 | 2424.75 | 2373.75 | 3413 |
| 1741109400 | 2421.25 | -33.75 | -1.37 | 2452 | 2461.25 | 2415.25 | 14176 |
| 1741023000 | 2455 | -3 | -0.12 | 2462 | 2464.75 | 2437 | 13286 |
| 1740763800 | 2458 | 12.75 | 0.52 | 2450.5 | 2460.25 | 2436.25 | 1326 |
| 1740677400 | 2445.25 | 18.5 | 0.76 | 2423.5 | 2448.75 | 2400.75 | 7244 |
| 1740591000 | 2426.75 | -0.25 | -0.01 | 2428 | 2432.5 | 2415 | 737 |
| 1740504600 | 2427 | 8 | 0.33 | 2411.5 | 2427.75 | 2403.75 | 1394 |
| 1740418200 | 2419 | 10 | 0.42 | 2406 | 2422 | 2394.75 | 2101 |
| 1740159000 | 2409 | -1.5 | -0.06 | 2429 | 2461.75 | 2401.5 | 4081 |
| 1740072600 | 2410.5 | -0.5 | -0.02 | 2412.5 | 2438.75 | 2394 | 634 |
| 1739986200 | 2411 | 3 | 0.12 | 2406 | 2414.25 | 2400 | 794 |
| 1739899800 | 2408 | 2 | 0.08 | 2408 | 2408 | 2408 | 814 |
| 1739813400 | 2406 | -10 | -0.41 | 2409 | 2410.75 | 2399.75 | 8994 |
| 1739554200 | 2416 | 4.5 | 0.19 | 2421 | 2476 | 2405.25 | 6496 |
| 1739467800 | 2411.5 | -23 | -0.94 | 2414.5 | 2482.25 | 2409.25 | 1523 |
| 1739381400 | 2434.5 | -16 | -0.65 | 2454 | 2486.75 | 2415 | 51806 |
| 1739295000 | 2450.5 | 5 | 0.20 | 2450.5 | 2450.5 | 2450.5 | 4117 |
| 1739208600 | 2445.5 | 0.75 | 0.03 | 2459.5 | 2470.5 | 2438.5 | 5939 |
| 1738949400 | 2444.75 | -4.25 | -0.17 | 2451.5 | 2478 | 2428.5 | 10740 |
| 1738863000 | 2449 | 23.25 | 0.96 | 2444.5 | 2500 | 2427.25 | 3982 |
| 1738776600 | 2425.75 | 21 | 0.87 | 2406 | 2425.75 | 2400.5 | 6284 |
| 1738690200 | 2404.75 | -15.5 | -0.64 | 2391 | 2407.5 | 2389.5 | 840 |
| 1738603800 | 2420.25 | -19.5 | -0.80 | 2419.5 | 2426.75 | 2382.75 | 10010 |
| 1738344600 | 2439.75 | 12.25 | 0.50 | 2439.75 | 2439.75 | 2439.75 | 5900 |
| 1738258200 | 2427.5 | 20.5 | 0.85 | 2408 | 2433.75 | 2399.5 | 19037 |
| 1738171800 | 2407 | -20.5 | -0.84 | 2420.5 | 2436.25 | 2406 | 10657 |
| 1738085400 | 2427.5 | 7 | 0.29 | 2434 | 2446.25 | 2427.5 | 4596 |
| 1737999000 | 2420.5 | -9 | -0.37 | 2435 | 2449.75 | 2406.25 | 51887 |
| 1737739800 | 2429.5 | 3.5 | 0.14 | 2419 | 2431.25 | 2385.5 | 25298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
