We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 2485.5023 | -31.14 | -1.24 | 2516.6397 | 2516.6397 | 2484.7986 | 0 |
| 1745614800 | 2516.6397 | 26.17 | 1.05 | 2490.4686 | 2526.8948 | 2486.2303 | 0 |
| 1745528400 | 2490.4686 | 0 | 0.00 | 2490.4686 | 2490.4686 | 2490.4686 | 0 |
| 1745442000 | 2490.4686 | 61.37 | 2.53 | 2429.1002 | 2497.3253 | 2429.1002 | 0 |
| 1745355600 | 2429.1002 | -40.32 | -1.63 | 2469.4155 | 2469.4155 | 2418.288 | 0 |
| 1745269200 | 2469.4155 | 0 | 0.00 | 2469.4155 | 2469.4155 | 2469.4155 | 0 |
| 1744923600 | 2469.4155 | 0 | 0.00 | 2469.4155 | 2469.4155 | 2469.4155 | 0 |
| 1744837200 | 2469.4155 | 5.15 | 0.21 | 2464.2653 | 2474.2622 | 2458.0683 | 0 |
| 1744750800 | 2464.2653 | 44.39 | 1.83 | 2419.8795 | 2464.2653 | 2419.8795 | 0 |
| 1744664400 | 2419.8795 | 44.68 | 1.88 | 2375.2004 | 2432.0198 | 2375.2004 | 0 |
| 1744405200 | 2375.2004 | 10.87 | 0.46 | 2364.3322 | 2380.6947 | 2332.2866 | 0 |
| 1744318800 | 2364.3322 | 55.39 | 2.40 | 2308.9379 | 2460.9597 | 2308.9379 | 0 |
| 1744232400 | 2308.9379 | -96.99 | -4.03 | 2405.9301 | 2405.9301 | 2279.3638 | 0 |
| 1744146000 | 2405.9301 | 57.91 | 2.47 | 2348.0185 | 2424.9217 | 2348.0185 | 0 |
| 1744059600 | 2348.0185 | -79.05 | -3.26 | 2427.0659 | 2427.0659 | 2289.0974 | 0 |
| 1743800400 | 2427.0659 | -109.06 | -4.30 | 2536.1302 | 2536.1302 | 2395.1716 | 0 |
| 1743714000 | 2536.1302 | -104.01 | -3.94 | 2640.142 | 2640.142 | 2533.2102 | 0 |
| 1743627600 | 2640.142 | -1.48 | -0.06 | 2641.6227 | 2642.0802 | 2610.152 | 0 |
| 1743541200 | 2641.6227 | 9.74 | 0.37 | 2631.8798 | 2641.6227 | 2611.1592 | 0 |
| 1743454800 | 2631.8798 | -52.35 | -1.95 | 2684.2251 | 2684.2251 | 2618.013 | 0 |
| 1743195600 | 2684.2251 | -48.92 | -1.79 | 2733.1418 | 2733.1418 | 2680.6507 | 0 |
| 1743109200 | 2733.1418 | -46.72 | -1.68 | 2779.8622 | 2780.1026 | 2724.9787 | 0 |
| 1743022800 | 2779.8622 | 26.46 | 0.96 | 2753.407 | 2782.166 | 2753.407 | 0 |
| 1742936400 | 2753.407 | 19.32 | 0.71 | 2734.091 | 2753.407 | 2720.2107 | 0 |
| 1742850000 | 2734.091 | 29.8 | 1.10 | 2704.2899 | 2734.091 | 2704.0637 | 0 |
| 1742590800 | 2704.2899 | -43.09 | -1.57 | 2747.3775 | 2748.402 | 2704.2899 | 0 |
| 1742504400 | 2747.3775 | 53.06 | 1.97 | 2694.3224 | 2747.3775 | 2688.0713 | 0 |
| 1742418000 | 2694.3224 | -18.29 | -0.67 | 2712.6092 | 2718.369 | 2693.6814 | 0 |
| 1742331600 | 2712.6092 | 11.68 | 0.43 | 2700.933 | 2714.5292 | 2694.9886 | 0 |
| 1742245200 | 2700.933 | -8.42 | -0.31 | 2709.3536 | 2709.9077 | 2688.48 | 0 |
| 1741986000 | 2709.3536 | 8.16 | 0.30 | 2701.1927 | 2709.3536 | 2688.2729 | 0 |
| 1741899600 | 2701.1927 | -57.65 | -2.09 | 2758.8435 | 2758.8435 | 2698.6774 | 0 |
| 1741813200 | 2758.8435 | 33.43 | 1.23 | 2725.4092 | 2768.4271 | 2725.4092 | 0 |
| 1741726800 | 2725.4092 | -67.48 | -2.42 | 2792.8881 | 2792.8881 | 2712.0194 | 0 |
| 1741640400 | 2792.8881 | -24.71 | -0.88 | 2817.5935 | 2817.5935 | 2790.4119 | 0 |
| 1741384800 | 2817.5935 | 36.44 | 1.31 | 2781.1524 | 2819.4404 | 2781.052 | 0 |
| 1741298400 | 2781.1524 | -22.4 | -0.80 | 2803.5479 | 2803.5479 | 2768.9357 | 0 |
| 1741212000 | 2803.5479 | 55.84 | 2.03 | 2747.7121 | 2811.3114 | 2747.7121 | 0 |
| 1741125600 | 2747.7121 | -112.83 | -3.94 | 2860.5464 | 2860.5464 | 2746.4992 | 0 |
| 1741039200 | 2860.5464 | 5.9 | 0.21 | 2854.6448 | 2869.1752 | 2844.0497 | 0 |
| 1740780000 | 2854.6448 | -65.86 | -2.26 | 2920.5025 | 2920.5025 | 2854.6448 | 0 |
| 1740693600 | 2920.5025 | -22.84 | -0.78 | 2943.3435 | 2944.5929 | 2914.0065 | 0 |
| 1740607200 | 2943.3435 | 28.51 | 0.98 | 2914.8317 | 2943.3435 | 2914.8317 | 0 |
| 1740520800 | 2914.8317 | 52.29 | 1.83 | 2862.5444 | 2916.9957 | 2831.3251 | 0 |
| 1740434400 | 2862.5444 | -47.94 | -1.65 | 2910.4825 | 2913.5058 | 2862.5444 | 0 |
| 1740175200 | 2910.4825 | 7.23 | 0.25 | 2903.2513 | 2921.9034 | 2888.3145 | 0 |
| 1740088800 | 2903.2513 | -25.6 | -0.87 | 2928.8476 | 2928.8476 | 2898.4989 | 0 |
| 1740002400 | 2928.8476 | -32.19 | -1.09 | 2961.0377 | 2963.2723 | 2919.0265 | 0 |
| 1739916000 | 2961.0377 | -3.8 | -0.13 | 2976.5139 | 2976.5139 | 2948.034 | 0 |
| 1739570400 | 2964.8328 | -36.66 | -1.22 | 3001.4894 | 3003.3603 | 2962.6101 | 0 |
| 1739484000 | 3001.4894 | -4.7 | -0.16 | 3006.1914 | 3010.143 | 2993.1756 | 0 |
| 1739397600 | 3006.1914 | -13.43 | -0.44 | 3019.6239 | 3019.6239 | 3002.6126 | 0 |
| 1739311200 | 3019.6239 | 2.14 | 0.07 | 3017.4858 | 3019.6239 | 3002.1708 | 0 |
| 1739224800 | 3017.4858 | 3.55 | 0.12 | 3013.9346 | 3023.5964 | 3004.4432 | 0 |
| 1738965600 | 3013.9346 | 15.34 | 0.51 | 2998.5911 | 3023.4529 | 2998.5911 | 0 |
| 1738879200 | 2998.5911 | 40.02 | 1.35 | 2958.5694 | 2998.5911 | 2958.5694 | 0 |
| 1738792800 | 2958.5694 | -17.7 | -0.59 | 2976.2644 | 2991.0686 | 2954.1846 | 0 |
| 1738706400 | 2976.2644 | 54.26 | 1.86 | 2922.0094 | 2976.2644 | 2918.1878 | 0 |
| 1738620000 | 2922.0094 | -29.09 | -0.99 | 2951.0949 | 2951.0949 | 2903.2471 | 0 |
| 1738360800 | 2951.0949 | 39.74 | 1.36 | 2911.3594 | 2953.0791 | 2911.3594 | 0 |
| 1738274400 | 2911.3594 | 10.59 | 0.36 | 2900.7728 | 2913.9612 | 2891.2747 | 0 |
| 1738188000 | 2900.7728 | -10.83 | -0.37 | 2911.6053 | 2911.6053 | 2882.3587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
