OMXI15EURGI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3,384.68 | 30.46 | 0.91% | 3,361.19 | 3,384.68 | 3,353.17 | 0 |
May 30 2024 | 3,354.23 | -1.76 | -0.05% | 3,355.87 | 3,360.64 | 3,321.64 | 0 |
May 29 2024 | 3,355.99 | -49.82 | -1.46% | 3,405.71 | 3,410.84 | 3,353.67 | 0 |
May 28 2024 | 3,405.81 | 7.89 | 0.23% | 3,419.10 | 3,425.72 | 3,400.17 | 0 |
May 24 2024 | 3,397.92 | -16.28 | -0.48% | 3,409.75 | 3,416.06 | 3,391.94 | 0 |
May 23 2024 | 3,414.20 | -10.43 | -0.30% | 3,419.73 | 3,440.18 | 3,409.78 | 0 |
May 22 2024 | 3,424.63 | -4.25 | -0.12% | 3,428.65 | 3,442.84 | 3,423.91 | 0 |
May 21 2024 | 3,428.87 | -6.84 | -0.20% | 3,436.20 | 3,443.09 | 3,413.46 | 0 |
May 20 2024 | 3,435.71 | 0.00 | 0.00% | 3,435.71 | 3,435.71 | 3,435.71 | 0 |
May 17 2024 | 3,435.71 | 10.84 | 0.32% | 3,424.58 | 3,438.68 | 3,415.96 | 0 |
May 16 2024 | 3,424.88 | 18.71 | 0.55% | 3,406.07 | 3,424.88 | 3,398.73 | 0 |
May 15 2024 | 3,406.17 | 16.84 | 0.50% | 3,389.18 | 3,406.17 | 3,379.44 | 0 |
May 14 2024 | 3,389.32 | 19.83 | 0.59% | 3,365.30 | 3,391.59 | 3,363.92 | 0 |
May 13 2024 | 3,369.49 | -6.10 | -0.18% | 3,375.32 | 3,378.85 | 3,347.89 | 0 |
May 10 2024 | 3,375.59 | 37.13 | 1.11% | 3,338.23 | 3,378.97 | 3,336.72 | 0 |
May 09 2024 | 3,338.47 | 0.00 | 0.00% | 3,338.47 | 3,338.47 | 3,338.47 | 0 |
May 08 2024 | 3,338.47 | -72.24 | -2.12% | 3,410.55 | 3,411.59 | 3,338.47 | 0 |
May 07 2024 | 3,410.71 | -1.42 | -0.04% | 3,412.33 | 3,413.77 | 3,387.02 | 0 |
May 06 2024 | 3,412.13 | -11.98 | -0.35% | 3,424.15 | 3,430.93 | 3,403.43 | 0 |
May 03 2024 | 3,424.11 | -15.81 | -0.46% | 3,439.83 | 3,446.13 | 3,419.30 | 0 |
May 02 2024 | 3,439.92 | -52.64 | -1.51% | 3,491.88 | 3,492.68 | 3,421.91 | 0 |
May 01 2024 | 3,492.56 | 0.00 | 0.00% | 3,492.56 | 3,492.56 | 3,492.56 | 0 |
Apr 30 2024 | 3,492.56 | 50.10 | 1.46% | 3,442.12 | 3,492.56 | 3,441.38 | 0 |
Apr 29 2024 | 3,442.47 | -16.49 | -0.48% | 3,458.56 | 3,464.03 | 3,435.14 | 0 |
Apr 26 2024 | 3,458.95 | -5.15 | -0.15% | 3,464.02 | 3,466.37 | 3,449.43 | 0 |
Apr 25 2024 | 3,464.10 | 0.00 | 0.00% | 3,464.10 | 3,464.10 | 3,464.10 | 0 |
Apr 24 2024 | 3,464.10 | 10.48 | 0.30% | 3,453.79 | 3,476.30 | 3,452.99 | 0 |
Apr 23 2024 | 3,453.61 | -3.89 | -0.11% | 3,457.78 | 3,465.75 | 3,443.05 | 0 |
Apr 22 2024 | 3,457.51 | -13.79 | -0.40% | 3,466.73 | 3,476.98 | 3,436.73 | 0 |
Apr 19 2024 | 3,471.30 | 14.05 | 0.41% | 3,457.26 | 3,496.41 | 3,456.16 | 0 |
Apr 18 2024 | 3,457.25 | -7.49 | -0.22% | 3,464.62 | 3,468.51 | 3,452.40 | 0 |
Apr 17 2024 | 3,464.75 | 30.59 | 0.89% | 3,434.03 | 3,469.87 | 3,433.29 | 0 |
Apr 16 2024 | 3,434.16 | -22.05 | -0.64% | 3,456.04 | 3,457.01 | 3,420.89 | 0 |
Apr 15 2024 | 3,456.20 | 14.52 | 0.42% | 3,436.41 | 3,459.58 | 3,435.98 | 0 |
Apr 12 2024 | 3,441.69 | 0.68 | 0.02% | 3,440.85 | 3,468.71 | 3,440.24 | 0 |
Apr 11 2024 | 3,441.00 | -16.07 | -0.46% | 3,457.34 | 3,462.84 | 3,440.60 | 0 |
Apr 10 2024 | 3,457.07 | -2.75 | -0.08% | 3,450.33 | 3,464.03 | 3,446.87 | 0 |
Apr 09 2024 | 3,459.82 | -17.42 | -0.50% | 3,476.91 | 3,479.17 | 3,438.09 | 0 |
Apr 08 2024 | 3,477.24 | -11.99 | -0.34% | 3,488.77 | 3,493.53 | 3,464.96 | 0 |
Apr 05 2024 | 3,489.23 | 77.64 | 2.28% | 3,411.69 | 3,502.78 | 3,410.76 | 0 |
Apr 04 2024 | 3,411.59 | 37.10 | 1.10% | 3,374.29 | 3,415.52 | 3,353.53 | 0 |
Apr 03 2024 | 3,374.49 | -12.55 | -0.37% | 3,377.34 | 3,406.40 | 3,355.67 | 0 |
Apr 02 2024 | 3,387.04 | -31.69 | -0.93% | 3,418.95 | 3,429.08 | 3,371.54 | 0 |
Apr 01 2024 | 3,418.73 | 0.00 | 0.00% | 3,418.73 | 3,418.73 | 3,418.73 | 0 |
Mar 28 2024 | 3,418.73 | 0.00 | 0.00% | 3,418.73 | 3,418.73 | 3,418.73 | 0 |
Mar 27 2024 | 3,418.73 | 19.30 | 0.57% | 3,399.77 | 3,435.53 | 3,380.24 | 0 |
Mar 26 2024 | 3,399.43 | -61.18 | -1.77% | 3,460.53 | 3,461.30 | 3,381.65 | 0 |
Mar 25 2024 | 3,460.61 | -68.85 | -1.95% | 3,530.28 | 3,531.11 | 3,450.36 | 0 |
Mar 22 2024 | 3,529.46 | 2.06 | 0.06% | 3,561.00 | 3,567.22 | 3,506.80 | 0 |
Mar 21 2024 | 3,527.40 | -1.21 | -0.03% | 3,528.78 | 3,541.53 | 3,501.23 | 0 |
Mar 20 2024 | 3,528.62 | -17.16 | -0.48% | 3,545.81 | 3,546.05 | 3,499.98 | 0 |
Mar 19 2024 | 3,545.78 | -26.61 | -0.75% | 3,571.72 | 3,572.93 | 3,535.74 | 0 |
Mar 18 2024 | 3,572.39 | 3.43 | 0.10% | 3,568.81 | 3,576.84 | 3,551.24 | 0 |
Mar 15 2024 | 3,568.96 | -26.55 | -0.74% | 3,595.06 | 3,596.43 | 3,564.10 | 0 |
Mar 14 2024 | 3,595.51 | 23.14 | 0.65% | 3,603.02 | 3,609.48 | 3,572.77 | 0 |
Mar 13 2024 | 3,572.36 | -40.13 | -1.11% | 3,612.12 | 3,612.98 | 3,553.74 | 0 |
Mar 12 2024 | 3,612.49 | 32.59 | 0.91% | 3,579.82 | 3,613.01 | 3,574.35 | 0 |
Mar 11 2024 | 3,579.90 | -27.87 | -0.77% | 3,607.49 | 3,608.49 | 3,555.37 | 0 |
Mar 08 2024 | 3,607.77 | 3.98 | 0.11% | 3,616.46 | 3,623.56 | 3,585.24 | 0 |
Mar 07 2024 | 3,603.80 | 4.76 | 0.13% | 3,599.45 | 3,621.75 | 3,593.02 | 0 |
Mar 06 2024 | 3,599.03 | -13.84 | -0.38% | 3,615.36 | 3,620.52 | 3,593.55 | 0 |
Mar 05 2024 | 3,612.87 | 20.96 | 0.58% | 3,592.17 | 3,629.46 | 3,577.18 | 0 |
Mar 04 2024 | 3,591.91 | -17.77 | -0.49% | 3,609.52 | 3,619.51 | 3,591.20 | 0 |