OMXNLCDKKPI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 485.47 | -3.21 | -0.66% | 490.68 | 491.38 | 484.48 | 0 |
Jun 25 2024 | 488.68 | 0.33 | 0.07% | 487.10 | 489.01 | 486.38 | 0 |
Jun 24 2024 | 488.34 | 2.91 | 0.60% | 483.23 | 488.78 | 483.00 | 0 |
Jun 21 2024 | 485.43 | -2.03 | -0.42% | 487.03 | 487.08 | 484.46 | 0 |
Jun 20 2024 | 487.46 | 4.05 | 0.84% | 484.35 | 487.46 | 484.20 | 0 |
Jun 18 2024 | 483.41 | 2.56 | 0.53% | 483.70 | 483.70 | 480.86 | 0 |
Jun 17 2024 | 480.86 | -1.37 | -0.28% | 483.32 | 485.29 | 478.88 | 0 |
Jun 14 2024 | 482.23 | -3.65 | -0.75% | 486.39 | 486.64 | 480.83 | 0 |
Jun 13 2024 | 485.87 | -8.35 | -1.69% | 492.44 | 492.67 | 485.76 | 0 |
Jun 12 2024 | 494.22 | 8.64 | 1.78% | 487.34 | 495.48 | 487.04 | 0 |
Jun 11 2024 | 485.58 | -2.44 | -0.50% | 489.67 | 489.71 | 484.44 | 0 |
Jun 10 2024 | 488.02 | 0.06 | 0.01% | 485.98 | 488.02 | 484.99 | 0 |
Jun 07 2024 | 487.97 | 0.50 | 0.10% | 488.93 | 489.31 | 484.75 | 0 |
Jun 06 2024 | 487.46 | 4.90 | 1.02% | 488.59 | 489.14 | 486.44 | 0 |
Jun 05 2024 | 482.56 | 2.85 | 0.59% | 482.13 | 483.00 | 481.66 | 0 |
Jun 04 2024 | 479.71 | -1.89 | -0.39% | 481.63 | 481.78 | 477.96 | 0 |
Jun 03 2024 | 481.60 | 1.46 | 0.30% | 482.95 | 483.60 | 480.32 | 0 |
May 31 2024 | 480.14 | 4.13 | 0.87% | 475.99 | 480.78 | 475.92 | 0 |
May 30 2024 | 476.01 | 3.01 | 0.64% | 473.29 | 477.13 | 473.23 | 0 |
May 29 2024 | 473.00 | -7.26 | -1.51% | 477.93 | 478.49 | 472.67 | 0 |
May 28 2024 | 480.26 | 0.05 | 0.01% | 481.95 | 483.39 | 479.47 | 0 |
May 24 2024 | 480.22 | -1.20 | -0.25% | 478.53 | 480.45 | 477.98 | 0 |
May 23 2024 | 481.41 | 1.50 | 0.31% | 481.91 | 483.88 | 480.65 | 0 |
May 22 2024 | 479.91 | -0.74 | -0.15% | 478.87 | 479.91 | 477.25 | 0 |
May 21 2024 | 480.64 | 2.44 | 0.51% | 478.74 | 480.64 | 478.24 | 0 |
May 20 2024 | 478.21 | 3.35 | 0.70% | 476.45 | 478.27 | 476.36 | 0 |
May 17 2024 | 474.86 | -2.31 | -0.48% | 476.20 | 476.79 | 473.77 | 0 |
May 16 2024 | 477.17 | -0.72 | -0.15% | 478.71 | 479.43 | 474.35 | 0 |
May 15 2024 | 477.88 | 3.67 | 0.77% | 476.95 | 478.16 | 474.87 | 0 |
May 14 2024 | 474.22 | 1.69 | 0.36% | 473.11 | 475.20 | 472.96 | 0 |
May 13 2024 | 472.53 | 3.63 | 0.77% | 470.90 | 472.53 | 470.19 | 0 |
May 10 2024 | 468.89 | 4.67 | 1.01% | 466.72 | 469.81 | 466.72 | 0 |
May 09 2024 | 464.22 | 0.15 | 0.03% | 463.77 | 464.45 | 463.53 | 0 |
May 08 2024 | 464.07 | -0.63 | -0.14% | 465.18 | 465.76 | 463.20 | 0 |
May 07 2024 | 464.70 | 6.93 | 1.51% | 459.42 | 464.70 | 459.17 | 0 |
May 06 2024 | 457.77 | 3.28 | 0.72% | 455.55 | 457.86 | 454.62 | 0 |
May 03 2024 | 454.49 | 0.68 | 0.15% | 451.84 | 455.97 | 449.68 | 0 |
May 02 2024 | 453.81 | -3.91 | -0.85% | 454.86 | 457.75 | 452.72 | 0 |
May 01 2024 | 457.72 | -0.92 | -0.20% | 456.55 | 457.93 | 454.60 | 0 |
Apr 30 2024 | 458.63 | 0.60 | 0.13% | 457.44 | 460.15 | 453.25 | 0 |
Apr 29 2024 | 458.04 | 1.93 | 0.42% | 458.06 | 458.66 | 456.68 | 0 |
Apr 26 2024 | 456.10 | 7.95 | 1.77% | 452.28 | 456.86 | 451.98 | 0 |
Apr 25 2024 | 448.15 | -7.92 | -1.74% | 452.38 | 454.02 | 446.12 | 0 |
Apr 24 2024 | 456.07 | -4.41 | -0.96% | 458.88 | 459.36 | 455.66 | 0 |
Apr 23 2024 | 460.48 | 6.60 | 1.45% | 455.73 | 460.61 | 455.12 | 0 |
Apr 22 2024 | 453.88 | 3.17 | 0.70% | 452.03 | 454.92 | 449.90 | 0 |
Apr 19 2024 | 450.71 | 0.46 | 0.10% | 446.98 | 450.92 | 445.60 | 0 |
Apr 18 2024 | 450.25 | 0.07 | 0.02% | 450.73 | 452.32 | 447.27 | 0 |
Apr 17 2024 | 450.18 | -0.40 | -0.09% | 451.14 | 453.66 | 450.11 | 0 |
Apr 16 2024 | 450.58 | -7.10 | -1.55% | 450.73 | 452.22 | 448.06 | 0 |
Apr 15 2024 | 457.69 | 1.31 | 0.29% | 457.97 | 461.99 | 457.51 | 0 |
Apr 12 2024 | 456.38 | -0.54 | -0.12% | 461.49 | 464.31 | 456.08 | 0 |
Apr 11 2024 | 456.92 | -1.95 | -0.43% | 458.27 | 459.03 | 454.21 | 0 |
Apr 10 2024 | 458.87 | -0.73 | -0.16% | 462.56 | 463.24 | 454.45 | 0 |
Apr 09 2024 | 459.60 | -3.49 | -0.75% | 462.47 | 463.50 | 459.15 | 0 |
Apr 08 2024 | 463.09 | 3.95 | 0.86% | 460.17 | 464.06 | 459.60 | 0 |
Apr 05 2024 | 459.14 | -2.25 | -0.49% | 456.86 | 459.34 | 455.09 | 0 |
Apr 04 2024 | 461.39 | 0.32 | 0.07% | 460.20 | 462.96 | 459.97 | 0 |
Apr 03 2024 | 461.07 | 2.54 | 0.55% | 458.67 | 461.21 | 457.44 | 0 |
Apr 02 2024 | 458.53 | -2.25 | -0.49% | 463.05 | 464.18 | 456.80 | 0 |
Apr 01 2024 | 460.78 | -1.08 | -0.23% | 462.16 | 462.46 | 460.69 | 0 |