OMXNMCSEKPI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 1,093.41 | -9.35 | -0.85% | 1,100.37 | 1,100.37 | 1,093.31 | 0 |
Jun 24 2024 | 1,102.76 | 0.87 | 0.08% | 1,095.01 | 1,102.76 | 1,094.41 | 0 |
Jun 21 2024 | 1,101.89 | 2.22 | 0.20% | 1,101.57 | 1,102.17 | 1,100.46 | 0 |
Jun 20 2024 | 1,099.68 | 3.74 | 0.34% | 1,095.96 | 1,101.29 | 1,095.81 | 0 |
Jun 18 2024 | 1,095.94 | 1.88 | 0.17% | 1,099.02 | 1,099.04 | 1,093.01 | 0 |
Jun 17 2024 | 1,094.06 | -0.77 | -0.07% | 1,096.36 | 1,099.43 | 1,090.20 | 0 |
Jun 14 2024 | 1,094.83 | -14.36 | -1.29% | 1,108.83 | 1,108.84 | 1,092.47 | 0 |
Jun 13 2024 | 1,109.20 | -10.85 | -0.97% | 1,118.96 | 1,120.34 | 1,109.20 | 0 |
Jun 12 2024 | 1,120.04 | 13.98 | 1.26% | 1,107.90 | 1,121.56 | 1,106.16 | 0 |
Jun 11 2024 | 1,106.06 | -6.44 | -0.58% | 1,111.85 | 1,113.79 | 1,103.75 | 0 |
Jun 10 2024 | 1,112.50 | -5.92 | -0.53% | 1,113.12 | 1,113.12 | 1,110.06 | 0 |
Jun 07 2024 | 1,118.41 | 1.97 | 0.18% | 1,116.22 | 1,118.41 | 1,112.70 | 0 |
Jun 06 2024 | 1,116.45 | 2.65 | 0.24% | 1,112.68 | 1,116.70 | 1,112.51 | 0 |
Jun 05 2024 | 1,113.80 | 1.55 | 0.14% | 1,114.43 | 1,116.81 | 1,109.08 | 0 |
Jun 04 2024 | 1,112.25 | -7.59 | -0.68% | 1,121.15 | 1,121.60 | 1,112.25 | 0 |
Jun 03 2024 | 1,119.84 | -8.00 | -0.71% | 1,130.92 | 1,131.23 | 1,119.22 | 0 |
May 31 2024 | 1,127.84 | 6.14 | 0.55% | 1,119.33 | 1,129.49 | 1,118.18 | 0 |
May 30 2024 | 1,121.70 | 10.75 | 0.97% | 1,109.47 | 1,123.49 | 1,109.47 | 0 |
May 29 2024 | 1,110.95 | -6.79 | -0.61% | 1,117.08 | 1,118.05 | 1,110.95 | 0 |
May 28 2024 | 1,117.75 | 4.00 | 0.36% | 1,117.72 | 1,123.47 | 1,117.43 | 0 |
May 24 2024 | 1,113.75 | -2.04 | -0.18% | 1,112.19 | 1,115.73 | 1,111.20 | 0 |
May 23 2024 | 1,115.79 | 4.21 | 0.38% | 1,114.77 | 1,119.84 | 1,114.17 | 0 |
May 22 2024 | 1,111.59 | 3.41 | 0.31% | 1,108.72 | 1,112.34 | 1,108.72 | 0 |
May 21 2024 | 1,108.18 | -3.10 | -0.28% | 1,110.22 | 1,111.22 | 1,105.50 | 0 |
May 20 2024 | 1,111.28 | 8.41 | 0.76% | 1,106.65 | 1,111.84 | 1,106.53 | 0 |
May 17 2024 | 1,102.87 | 0.75 | 0.07% | 1,101.51 | 1,103.55 | 1,099.61 | 0 |
May 16 2024 | 1,102.12 | 1.05 | 0.10% | 1,102.56 | 1,102.61 | 1,098.09 | 0 |
May 15 2024 | 1,101.07 | 2.02 | 0.18% | 1,103.89 | 1,106.41 | 1,101.07 | 0 |
May 14 2024 | 1,099.05 | 9.61 | 0.88% | 1,093.37 | 1,099.93 | 1,092.19 | 0 |
May 13 2024 | 1,089.44 | 5.93 | 0.55% | 1,086.45 | 1,089.44 | 1,085.07 | 0 |
May 10 2024 | 1,083.51 | 10.65 | 0.99% | 1,079.26 | 1,083.51 | 1,079.22 | 0 |
May 09 2024 | 1,072.86 | -0.33 | -0.03% | 1,073.72 | 1,074.21 | 1,072.42 | 0 |
May 08 2024 | 1,073.19 | 3.57 | 0.33% | 1,072.84 | 1,079.14 | 1,072.46 | 0 |
May 07 2024 | 1,069.62 | 6.99 | 0.66% | 1,062.12 | 1,070.26 | 1,061.81 | 0 |
May 06 2024 | 1,062.64 | 4.76 | 0.45% | 1,059.65 | 1,063.23 | 1,059.65 | 0 |
May 03 2024 | 1,057.87 | 11.38 | 1.09% | 1,052.73 | 1,058.60 | 1,051.21 | 0 |
May 02 2024 | 1,046.49 | -9.31 | -0.88% | 1,053.01 | 1,053.01 | 1,046.49 | 0 |
May 01 2024 | 1,055.80 | -0.61 | -0.06% | 1,057.15 | 1,057.81 | 1,055.37 | 0 |
Apr 30 2024 | 1,056.41 | 4.72 | 0.45% | 1,053.21 | 1,057.63 | 1,052.52 | 0 |
Apr 29 2024 | 1,051.69 | 9.23 | 0.89% | 1,045.30 | 1,051.69 | 1,043.09 | 0 |
Apr 26 2024 | 1,042.46 | 16.02 | 1.56% | 1,033.64 | 1,042.54 | 1,032.56 | 0 |
Apr 25 2024 | 1,026.44 | -15.37 | -1.48% | 1,038.46 | 1,039.31 | 1,025.41 | 0 |
Apr 24 2024 | 1,041.80 | -6.59 | -0.63% | 1,045.75 | 1,046.72 | 1,041.53 | 0 |
Apr 23 2024 | 1,048.40 | 6.94 | 0.67% | 1,041.00 | 1,048.62 | 1,040.72 | 0 |
Apr 22 2024 | 1,041.46 | 5.85 | 0.56% | 1,041.52 | 1,042.95 | 1,039.86 | 0 |
Apr 19 2024 | 1,035.61 | -4.24 | -0.41% | 1,032.89 | 1,036.55 | 1,030.48 | 0 |
Apr 18 2024 | 1,039.85 | -4.66 | -0.45% | 1,042.69 | 1,042.69 | 1,034.09 | 0 |
Apr 17 2024 | 1,044.51 | 4.22 | 0.41% | 1,043.99 | 1,048.75 | 1,043.39 | 0 |
Apr 16 2024 | 1,040.29 | -10.08 | -0.96% | 1,041.02 | 1,042.77 | 1,039.76 | 0 |
Apr 15 2024 | 1,050.37 | -3.00 | -0.28% | 1,051.72 | 1,055.88 | 1,050.37 | 0 |
Apr 12 2024 | 1,053.37 | 0.60 | 0.06% | 1,063.45 | 1,065.97 | 1,052.88 | 0 |
Apr 11 2024 | 1,052.77 | 0.19 | 0.02% | 1,051.91 | 1,056.96 | 1,046.38 | 0 |
Apr 10 2024 | 1,052.58 | -0.41 | -0.04% | 1,055.81 | 1,060.17 | 1,050.34 | 0 |
Apr 09 2024 | 1,052.99 | -6.90 | -0.65% | 1,058.09 | 1,059.10 | 1,052.99 | 0 |
Apr 08 2024 | 1,059.89 | 2.02 | 0.19% | 1,057.69 | 1,061.72 | 1,056.84 | 0 |
Apr 05 2024 | 1,057.87 | -3.09 | -0.29% | 1,058.07 | 1,059.50 | 1,055.56 | 0 |
Apr 04 2024 | 1,060.96 | 1.93 | 0.18% | 1,060.08 | 1,062.86 | 1,058.95 | 0 |
Apr 03 2024 | 1,059.04 | 5.38 | 0.51% | 1,053.86 | 1,059.09 | 1,052.09 | 0 |
Apr 02 2024 | 1,053.66 | -6.96 | -0.66% | 1,063.63 | 1,065.64 | 1,053.26 | 0 |
Apr 01 2024 | 1,060.62 | 2.14 | 0.20% | 1,057.88 | 1,060.95 | 1,057.30 | 0 |
Mar 28 2024 | 1,058.48 | 6.84 | 0.65% | 1,054.20 | 1,058.89 | 1,050.54 | 0 |