Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMXNORDICDKKPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 531.40 | -2.16 | -0.40% | 533.12 | 533.15 | 530.39 | 0 |
| Jun 20 2024 | 533.55 | 4.32 | 0.82% | 530.22 | 533.55 | 530.10 | 0 |
| Jun 18 2024 | 529.23 | 2.82 | 0.53% | 529.59 | 529.59 | 526.51 | 0 |
| Jun 17 2024 | 526.41 | -1.47 | -0.28% | 529.07 | 531.19 | 524.28 | 0 |
| Jun 14 2024 | 527.89 | -4.16 | -0.78% | 532.58 | 532.79 | 526.52 | 0 |
| Jun 13 2024 | 532.05 | -9.13 | -1.69% | 539.20 | 539.48 | 531.97 | 0 |
| Jun 12 2024 | 541.18 | 9.54 | 1.79% | 533.54 | 542.52 | 533.22 | 0 |
| Jun 11 2024 | 531.64 | -2.65 | -0.50% | 536.17 | 536.17 | 530.42 | 0 |
| Jun 10 2024 | 534.29 | 0.13 | 0.02% | 532.69 | 534.29 | 531.04 | 0 |
| Jun 07 2024 | 534.17 | 0.47 | 0.09% | 535.36 | 535.75 | 530.76 | 0 |
| Jun 06 2024 | 533.69 | 5.12 | 0.97% | 534.81 | 535.48 | 532.60 | 0 |
| Jun 05 2024 | 528.57 | 3.07 | 0.58% | 528.15 | 529.01 | 527.67 | 0 |
| Jun 04 2024 | 525.50 | -2.22 | -0.42% | 527.75 | 527.95 | 523.69 | 0 |
| Jun 03 2024 | 527.73 | 1.54 | 0.29% | 529.28 | 529.89 | 526.35 | 0 |
| May 31 2024 | 526.19 | 4.62 | 0.89% | 521.55 | 526.83 | 521.50 | 0 |
| May 30 2024 | 521.57 | 3.46 | 0.67% | 518.33 | 522.72 | 518.30 | 0 |
| May 29 2024 | 518.11 | -7.78 | -1.48% | 523.53 | 524.06 | 517.83 | 0 |
| May 28 2024 | 525.89 | 0.38 | 0.07% | 527.58 | 529.18 | 525.11 | 0 |
| May 24 2024 | 525.52 | -1.15 | -0.22% | 523.50 | 525.76 | 522.99 | 0 |
| May 23 2024 | 526.67 | 1.67 | 0.32% | 527.18 | 529.37 | 525.92 | 0 |
| May 22 2024 | 525.00 | -0.70 | -0.13% | 523.89 | 525.01 | 522.19 | 0 |
| May 21 2024 | 525.71 | 2.47 | 0.47% | 523.81 | 525.71 | 523.25 | 0 |
| May 20 2024 | 523.24 | 3.73 | 0.72% | 521.33 | 523.29 | 521.19 | 0 |
| May 17 2024 | 519.51 | -2.38 | -0.46% | 520.85 | 521.46 | 518.31 | 0 |
| May 16 2024 | 521.89 | -0.71 | -0.14% | 523.53 | 524.33 | 519.04 | 0 |
| May 15 2024 | 522.60 | 4.02 | 0.78% | 521.59 | 522.88 | 519.39 | 0 |
| May 14 2024 | 518.58 | 1.94 | 0.38% | 517.34 | 519.48 | 517.25 | 0 |
| May 13 2024 | 516.64 | 3.89 | 0.76% | 514.85 | 516.64 | 514.11 | 0 |
| May 10 2024 | 512.74 | 5.13 | 1.01% | 510.37 | 513.69 | 510.37 | 0 |
| May 09 2024 | 507.62 | 0.17 | 0.03% | 507.12 | 507.87 | 506.85 | 0 |
| May 08 2024 | 507.45 | -0.68 | -0.13% | 508.60 | 509.27 | 506.54 | 0 |
| May 07 2024 | 508.13 | 7.27 | 1.45% | 502.49 | 508.13 | 502.27 | 0 |
| May 06 2024 | 500.86 | 3.54 | 0.71% | 498.39 | 500.95 | 497.49 | 0 |
| May 03 2024 | 497.32 | 1.03 | 0.21% | 494.44 | 498.88 | 492.16 | 0 |
| May 02 2024 | 496.29 | -4.12 | -0.82% | 497.47 | 500.40 | 495.16 | 0 |
| May 01 2024 | 500.41 | -0.94 | -0.19% | 499.28 | 500.64 | 497.15 | 0 |
| Apr 30 2024 | 501.35 | 0.67 | 0.13% | 500.05 | 502.90 | 495.65 | 0 |
| Apr 29 2024 | 500.68 | 2.18 | 0.44% | 500.29 | 501.29 | 499.14 | 0 |
| Apr 26 2024 | 498.50 | 8.62 | 1.76% | 494.44 | 499.27 | 494.03 | 0 |
| Apr 25 2024 | 489.88 | -8.67 | -1.74% | 494.68 | 496.36 | 487.67 | 0 |
| Apr 24 2024 | 498.55 | -4.84 | -0.96% | 501.65 | 502.06 | 498.13 | 0 |
| Apr 23 2024 | 503.40 | 7.05 | 1.42% | 498.49 | 503.51 | 497.67 | 0 |
| Apr 22 2024 | 496.34 | 3.44 | 0.70% | 494.39 | 497.47 | 492.18 | 0 |
| Apr 19 2024 | 492.90 | 0.42 | 0.08% | 488.87 | 493.13 | 487.41 | 0 |
| Apr 18 2024 | 492.49 | 0.05 | 0.01% | 493.05 | 494.71 | 489.28 | 0 |
| Apr 17 2024 | 492.44 | -0.46 | -0.09% | 493.57 | 496.22 | 492.37 | 0 |
| Apr 16 2024 | 492.90 | -7.71 | -1.54% | 493.11 | 494.69 | 490.27 | 0 |
| Apr 15 2024 | 500.61 | 1.31 | 0.26% | 500.93 | 505.21 | 500.43 | 0 |
| Apr 12 2024 | 499.30 | -0.69 | -0.14% | 504.97 | 507.98 | 498.98 | 0 |
| Apr 11 2024 | 499.99 | -2.08 | -0.41% | 501.45 | 502.32 | 497.07 | 0 |
| Apr 10 2024 | 502.07 | -0.87 | -0.17% | 506.13 | 506.88 | 497.41 | 0 |
| Apr 09 2024 | 502.94 | -3.78 | -0.75% | 506.03 | 507.20 | 502.47 | 0 |
| Apr 08 2024 | 506.72 | 4.29 | 0.85% | 503.53 | 507.78 | 503.03 | 0 |
| Apr 05 2024 | 502.43 | -2.48 | -0.49% | 500.06 | 502.66 | 498.13 | 0 |
| Apr 04 2024 | 504.90 | 0.49 | 0.10% | 503.57 | 506.50 | 503.39 | 0 |
| Apr 03 2024 | 504.42 | 2.80 | 0.56% | 501.67 | 504.54 | 500.46 | 0 |
| Apr 02 2024 | 501.61 | -2.34 | -0.46% | 506.42 | 507.62 | 499.76 | 0 |
| Apr 01 2024 | 503.95 | -1.20 | -0.24% | 505.49 | 505.81 | 503.87 | 0 |
| Mar 28 2024 | 505.15 | -3.75 | -0.74% | 507.63 | 507.92 | 504.91 | 0 |
| Mar 27 2024 | 508.90 | -1.48 | -0.29% | 509.90 | 511.33 | 507.83 | 0 |
| Mar 26 2024 | 510.38 | 0.85 | 0.17% | 508.79 | 510.67 | 507.08 | 0 |
| Mar 25 2024 | 509.53 | -0.49 | -0.10% | 509.80 | 510.74 | 506.61 | 0 |
