We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 531.39703 | -2.16 | -0.40 | 533.11717 | 533.15466 | 530.38953 | 0 |
| 1718917200 | 533.55264 | 4.32 | 0.82 | 530.21846 | 533.55264 | 530.09583 | 0 |
| 1718744400 | 529.22928 | 2.82 | 0.53 | 529.59491 | 529.59491 | 526.51496 | 0 |
| 1718658000 | 526.41371 | -1.47 | -0.28 | 529.06911 | 531.19489 | 524.28444 | 0 |
| 1718398800 | 527.88531 | -4.16 | -0.78 | 532.57749 | 532.79127 | 526.52446 | 0 |
| 1718312400 | 532.04876 | -9.13 | -1.69 | 539.19766 | 539.48414 | 531.96962 | 0 |
| 1718226000 | 541.18242 | 9.54 | 1.79 | 533.54231 | 542.52108 | 533.2193 | 0 |
| 1718139600 | 531.64484 | -2.65 | -0.50 | 536.17205 | 536.17205 | 530.41576 | 0 |
| 1718053200 | 534.29274 | 0.13 | 0.02 | 532.68958 | 534.29274 | 531.04145 | 0 |
| 1717794000 | 534.16582 | 0.47 | 0.09 | 535.362 | 535.75331 | 530.75539 | 0 |
| 1717707600 | 533.69129 | 5.12 | 0.97 | 534.81192 | 535.47547 | 532.60184 | 0 |
| 1717621200 | 528.57357 | 3.07 | 0.58 | 528.14876 | 529.01017 | 527.67107 | 0 |
| 1717534800 | 525.5022 | -2.22 | -0.42 | 527.74897 | 527.94836 | 523.68796 | 0 |
| 1717448400 | 527.72505 | 1.54 | 0.29 | 529.28261 | 529.88888 | 526.34614 | 0 |
| 1717189200 | 526.18935 | 4.62 | 0.89 | 521.55166 | 526.82501 | 521.50144 | 0 |
| 1717102800 | 521.57253 | 3.46 | 0.67 | 518.32822 | 522.72271 | 518.30229 | 0 |
| 1717016400 | 518.11264 | -7.78 | -1.48 | 523.5309 | 524.06289 | 517.83063 | 0 |
| 1716930000 | 525.89434 | 0.38 | 0.07 | 527.57791 | 529.18294 | 525.11402 | 0 |
| 1716584400 | 525.51638 | -1.15 | -0.22 | 523.50201 | 525.75798 | 522.98565 | 0 |
| 1716498000 | 526.66979 | 1.67 | 0.32 | 527.18218 | 529.36735 | 525.91662 | 0 |
| 1716411600 | 525.00154 | -0.7 | -0.13 | 523.893 | 525.00618 | 522.19318 | 0 |
| 1716325200 | 525.70523 | 2.47 | 0.47 | 523.81118 | 525.70531 | 523.25401 | 0 |
| 1716238800 | 523.23569 | 3.73 | 0.72 | 521.32528 | 523.29136 | 521.18794 | 0 |
| 1715979600 | 519.50863 | -2.38 | -0.46 | 520.85274 | 521.45798 | 518.31262 | 0 |
| 1715893200 | 521.89193 | -0.71 | -0.14 | 523.52688 | 524.33031 | 519.03746 | 0 |
| 1715806800 | 522.602 | 4.02 | 0.78 | 521.58543 | 522.87636 | 519.39155 | 0 |
| 1715720400 | 518.57705 | 1.94 | 0.38 | 517.34415 | 519.48274 | 517.24639 | 0 |
| 1715634000 | 516.63631 | 3.89 | 0.76 | 514.84979 | 516.63631 | 514.10896 | 0 |
| 1715374800 | 512.74429 | 5.13 | 1.01 | 510.36628 | 513.68606 | 510.36628 | 0 |
| 1715288400 | 507.61526 | 0.17 | 0.03 | 507.12107 | 507.87239 | 506.85337 | 0 |
| 1715202000 | 507.44795 | -0.68 | -0.13 | 508.5957 | 509.26911 | 506.53901 | 0 |
| 1715115600 | 508.12577 | 7.27 | 1.45 | 502.48688 | 508.12577 | 502.2689 | 0 |
| 1715029200 | 500.85836 | 3.54 | 0.71 | 498.38914 | 500.95421 | 497.49045 | 0 |
| 1714770000 | 497.31907 | 1.03 | 0.21 | 494.43627 | 498.87693 | 492.16178 | 0 |
| 1714683600 | 496.29202 | -4.12 | -0.82 | 497.47019 | 500.4016 | 495.1575 | 0 |
| 1714597200 | 500.40941 | -0.94 | -0.19 | 499.28351 | 500.6365 | 497.15111 | 0 |
| 1714510800 | 501.35125 | 0.67 | 0.13 | 500.05183 | 502.89596 | 495.65084 | 0 |
| 1714424400 | 500.68479 | 2.18 | 0.44 | 500.28802 | 501.29285 | 499.13929 | 0 |
| 1714165200 | 498.50356 | 8.62 | 1.76 | 494.43751 | 499.26823 | 494.0346 | 0 |
| 1714078800 | 489.88279 | -8.67 | -1.74 | 494.67938 | 496.36207 | 487.66966 | 0 |
| 1713992400 | 498.55352 | -4.84 | -0.96 | 501.65025 | 502.05886 | 498.12892 | 0 |
| 1713906000 | 503.39663 | 7.05 | 1.42 | 498.48612 | 503.51407 | 497.66838 | 0 |
| 1713819600 | 496.34281 | 3.44 | 0.70 | 494.3944 | 497.46964 | 492.17909 | 0 |
| 1713560400 | 492.90413 | 0.42 | 0.08 | 488.87371 | 493.13322 | 487.40838 | 0 |
| 1713474000 | 492.48635 | 0.05 | 0.01 | 493.04766 | 494.71483 | 489.28191 | 0 |
| 1713387600 | 492.43812 | -0.46 | -0.09 | 493.56599 | 496.22215 | 492.3701 | 0 |
| 1713301200 | 492.90183 | -7.71 | -1.54 | 493.11354 | 494.69428 | 490.27137 | 0 |
| 1713214800 | 500.60961 | 1.31 | 0.26 | 500.92946 | 505.21075 | 500.43169 | 0 |
| 1712955600 | 499.29777 | -0.69 | -0.14 | 504.96709 | 507.98064 | 498.976 | 0 |
| 1712869200 | 499.98717 | -2.08 | -0.41 | 501.45016 | 502.31622 | 497.07148 | 0 |
| 1712782800 | 502.06542 | -0.87 | -0.17 | 506.12791 | 506.88045 | 497.40998 | 0 |
| 1712696400 | 502.93511 | -3.78 | -0.75 | 506.03206 | 507.19653 | 502.47191 | 0 |
| 1712610000 | 506.718 | 4.29 | 0.85 | 503.52944 | 507.77847 | 503.02572 | 0 |
| 1712350800 | 502.42768 | -2.48 | -0.49 | 500.05575 | 502.65588 | 498.13098 | 0 |
| 1712264400 | 504.90461 | 0.49 | 0.10 | 503.57225 | 506.49846 | 503.38771 | 0 |
| 1712178000 | 504.41618 | 2.8 | 0.56 | 501.6664 | 504.53785 | 500.46191 | 0 |
| 1712091600 | 501.61449 | -2.34 | -0.46 | 506.41887 | 507.62209 | 499.76394 | 0 |
| 1712005200 | 503.95478 | -1.2 | -0.24 | 505.48547 | 505.81301 | 503.86551 | 0 |
| 1711659600 | 505.15181 | -3.75 | -0.74 | 507.63228 | 507.92003 | 504.91352 | 0 |
| 1711573200 | 508.89744 | -1.48 | -0.29 | 509.89864 | 511.33498 | 507.83217 | 0 |
| 1711486800 | 510.38065 | 0.85 | 0.17 | 508.79083 | 510.66512 | 507.08297 | 0 |
| 1711400400 | 509.5343 | -0.49 | -0.10 | 509.79881 | 510.74442 | 506.61356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
