Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Nordic Large Cap DKK PI | OMXNORDICDKKPI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -4.16 | -0.78% | 527.89 | 10:30:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 532.05 |
OMXNORDICDKKPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNORDICDKKPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 527.89 | -4.16 | -0.78% | 532.58 | 532.79 | 526.52 | 0 |
| Jun 13 2024 | 532.05 | -9.13 | -1.69% | 539.20 | 539.48 | 531.97 | 0 |
| Jun 12 2024 | 541.18 | 9.54 | 1.79% | 533.54 | 542.52 | 533.22 | 0 |
| Jun 11 2024 | 531.64 | -2.65 | -0.50% | 536.01 | 536.05 | 530.42 | 0 |
| Jun 10 2024 | 534.29 | 0.13 | 0.02% | 532.05 | 534.29 | 530.95 | 0 |
| Jun 07 2024 | 534.17 | 0.47 | 0.09% | 535.36 | 535.75 | 530.76 | 0 |
| Jun 06 2024 | 533.69 | 5.12 | 0.97% | 534.92 | 535.48 | 532.60 | 0 |
| Jun 05 2024 | 528.57 | 3.07 | 0.58% | 528.15 | 529.01 | 527.67 | 0 |
| Jun 04 2024 | 525.50 | -2.22 | -0.42% | 527.75 | 527.95 | 523.69 | 0 |
| Jun 03 2024 | 527.73 | 1.54 | 0.29% | 529.19 | 529.89 | 526.35 | 0 |
| May 31 2024 | 526.19 | 4.62 | 0.89% | 521.55 | 526.83 | 521.50 | 0 |
| May 30 2024 | 521.57 | 3.46 | 0.67% | 518.33 | 522.72 | 518.30 | 0 |
| May 29 2024 | 518.11 | -7.78 | -1.48% | 523.46 | 524.06 | 517.83 | 0 |
| May 28 2024 | 525.89 | 0.38 | 0.07% | 527.58 | 529.18 | 525.11 | 0 |
| May 24 2024 | 525.52 | -1.15 | -0.22% | 523.59 | 525.76 | 522.99 | 0 |
| May 23 2024 | 526.67 | 1.67 | 0.32% | 527.18 | 529.37 | 525.92 | 0 |
| May 22 2024 | 525.00 | -0.70 | -0.13% | 523.89 | 525.01 | 522.19 | 0 |
| May 21 2024 | 525.71 | 2.47 | 0.47% | 523.81 | 525.71 | 523.25 | 0 |
| May 20 2024 | 523.24 | 3.73 | 0.72% | 521.33 | 523.29 | 521.19 | 0 |
| May 17 2024 | 519.51 | -2.38 | -0.46% | 520.85 | 521.46 | 518.31 | 0 |
| May 16 2024 | 521.89 | -0.71 | -0.14% | 523.53 | 524.33 | 519.04 | 0 |
