We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 2672.5818 | 17.58 | 0.66 | 2666.8697 | 2673.613 | 2666.1984 | 0 |
| 1739311200 | 2655.0001 | 1.89 | 0.07 | 2658.2867 | 2658.2867 | 2649.7064 | 0 |
| 1739224800 | 2653.112 | 0.45 | 0.02 | 2639.7546 | 2654.2428 | 2639.7546 | 0 |
| 1738965600 | 2652.6626 | -7.96 | -0.30 | 2665.7449 | 2665.7449 | 2652.6622 | 0 |
| 1738879200 | 2660.6262 | 32.6 | 1.24 | 2629.1086 | 2660.6262 | 2629.1086 | 0 |
| 1738792800 | 2628.0246 | -0.66 | -0.03 | 2638.4641 | 2639.5772 | 2627.9458 | 0 |
| 1738706400 | 2628.6828 | 8.63 | 0.33 | 2632.6362 | 2632.6362 | 2622.7733 | 0 |
| 1738620000 | 2620.0495 | -52.18 | -1.95 | 2670.536 | 2670.536 | 2620.0491 | 0 |
| 1738360800 | 2672.2323 | 15.68 | 0.59 | 2662.3118 | 2678.5931 | 2662.3118 | 0 |
| 1738274400 | 2656.5484 | -0.77 | -0.03 | 2657.3282 | 2657.3282 | 2650.7417 | 0 |
| 1738188000 | 2657.3232 | 11.83 | 0.45 | 2635.6304 | 2657.3232 | 2635.6304 | 0 |
| 1738101600 | 2645.4948 | 0.61 | 0.02 | 2646.9222 | 2650.8012 | 2640.3861 | 0 |
| 1738015200 | 2644.8834 | -23.04 | -0.86 | 2669.7343 | 2670.3682 | 2635.8489 | 0 |
| 1737756000 | 2667.9198 | 7.24 | 0.27 | 2672.6531 | 2681.53 | 2667.8962 | 0 |
| 1737669600 | 2660.6758 | 9.13 | 0.34 | 2647.9899 | 2661.1609 | 2640.2687 | 0 |
| 1737583200 | 2651.5475 | 17.71 | 0.67 | 2638.4182 | 2655.471 | 2638.4182 | 0 |
| 1737496800 | 2633.8368 | 13.3 | 0.51 | 2616.6846 | 2634.0895 | 2616.6846 | 0 |
| 1737151200 | 2620.5347 | 34.31 | 1.33 | 2585.8601 | 2620.5347 | 2585.8601 | 0 |
| 1737064800 | 2586.2212 | 22.37 | 0.87 | 2570.8323 | 2587.4545 | 2570.8323 | 0 |
| 1736978400 | 2563.8507 | 37.41 | 1.48 | 2521.2195 | 2564.0542 | 2521.2195 | 0 |
| 1736892000 | 2526.439 | 18.96 | 0.76 | 2514.813 | 2529.6621 | 2514.813 | 0 |
| 1736805600 | 2507.4782 | -27.87 | -1.10 | 2523.7261 | 2523.7261 | 2504.9725 | 0 |
| 1736546400 | 2535.3516 | 4.43 | 0.17 | 2549.5786 | 2549.5786 | 2531.221 | 0 |
| 1736373600 | 2530.9233 | -16.08 | -0.63 | 2543.1514 | 2543.8121 | 2530.9233 | 0 |
| 1736287200 | 2547.0065 | 35.11 | 1.40 | 2511.4159 | 2549.1885 | 2511.4159 | 0 |
| 1736200800 | 2511.8956 | 0 | 0.00 | 2511.8956 | 2511.8956 | 2511.8956 | 0 |
| 1735941600 | 2511.8956 | 10.65 | 0.43 | 2508.8293 | 2514.8925 | 2508.6691 | 0 |
| 1735855200 | 2501.2434 | 24.87 | 1.00 | 2483.123 | 2501.2434 | 2482.5182 | 0 |
| 1735682400 | 2476.3743 | 0 | 0.00 | 2476.3743 | 2476.3743 | 2476.3743 | 0 |
| 1735596000 | 2476.3743 | -9.49 | -0.38 | 2490.1855 | 2490.3592 | 2476.3743 | 0 |
| 1735336800 | 2485.8645 | 15.21 | 0.62 | 2469.8696 | 2485.8645 | 2469.8696 | 0 |
| 1735250400 | 2470.6563 | 0 | 0.00 | 2470.6563 | 2470.6563 | 2470.6563 | 0 |
| 1735077600 | 2470.6563 | 0 | 0.00 | 2470.6563 | 2470.6563 | 2470.6563 | 0 |
| 1734991200 | 2470.6563 | 23.02 | 0.94 | 2474.6484 | 2474.6484 | 2459.7403 | 0 |
| 1734732000 | 2447.6335 | -37.47 | -1.51 | 2481.0957 | 2481.0957 | 2437.9717 | 0 |
| 1734645600 | 2485.1026 | -52.72 | -2.08 | 2537.6261 | 2537.6261 | 2485.1026 | 0 |
| 1734559200 | 2537.8269 | 3.15 | 0.12 | 2533.0698 | 2538.0107 | 2530.8047 | 0 |
| 1734472800 | 2534.6761 | -8.73 | -0.34 | 2544.6044 | 2544.6445 | 2534.6761 | 0 |
| 1734386400 | 2543.4029 | -24.51 | -0.95 | 2556.343 | 2556.343 | 2542.1412 | 0 |
| 1734127200 | 2567.9146 | -7.06 | -0.27 | 2573.9764 | 2573.9764 | 2567.9146 | 0 |
| 1734040800 | 2574.9726 | -17.68 | -0.68 | 2588.4391 | 2588.4391 | 2574.0765 | 0 |
| 1733954400 | 2592.6573 | -15.78 | -0.61 | 2595.4854 | 2597.9348 | 2592.3729 | 0 |
| 1733868000 | 2608.4411 | -15.42 | -0.59 | 2617.8001 | 2617.8746 | 2606.143 | 0 |
| 1733781600 | 2623.8643 | 11.13 | 0.43 | 2614.2676 | 2625.3204 | 2613.4622 | 0 |
| 1733522400 | 2612.7311 | 12.47 | 0.48 | 2606.0827 | 2616.0162 | 2606.0827 | 0 |
| 1733436000 | 2600.2632 | 1.42 | 0.05 | 2594.3777 | 2600.6327 | 2594.3777 | 0 |
| 1733349600 | 2598.8452 | 24.05 | 0.93 | 2573.6954 | 2599.1058 | 2573.6954 | 0 |
| 1733263200 | 2574.7933 | 23.86 | 0.94 | 2548.1329 | 2580.5058 | 2548.1329 | 0 |
| 1733176800 | 2550.935 | 50.27 | 2.01 | 2513.8456 | 2555.7994 | 2513.8456 | 0 |
| 1732917600 | 2500.6628 | 5.19 | 0.21 | 2508.9234 | 2508.9234 | 2498.5132 | 0 |
| 1732744800 | 2495.4692 | -3.94 | -0.16 | 2495.7961 | 2496.2259 | 2491.4263 | 0 |
| 1732658400 | 2499.4096 | -9.92 | -0.40 | 2512.451 | 2512.451 | 2499.3232 | 0 |
| 1732572000 | 2509.3257 | -1.97 | -0.08 | 2514.1018 | 2514.7841 | 2508.762 | 0 |
| 1732312800 | 2511.3006 | 25.99 | 1.05 | 2496.3099 | 2511.3006 | 2496.3099 | 0 |
| 1732226400 | 2485.3139 | -8.76 | -0.35 | 2484.4903 | 2486.402 | 2482.4177 | 0 |
| 1732140000 | 2494.0708 | 22.34 | 0.90 | 2493.4755 | 2502.3394 | 2492.9755 | 0 |
| 1732053600 | 2471.7357 | -25.09 | -1.01 | 2506.9128 | 2506.9128 | 2463.5353 | 0 |
| 1731967200 | 2496.8296 | -23.09 | -0.92 | 2509.9866 | 2509.9866 | 2494.772 | 0 |
| 1731708000 | 2519.9177 | -11.98 | -0.47 | 2531.3891 | 2532.0074 | 2517.2474 | 0 |
| 1731621600 | 2531.9006 | 32.35 | 1.29 | 2512.5625 | 2533.5618 | 2512.5625 | 0 |
| 1731535200 | 2499.5494 | -36.18 | -1.43 | 2514.2308 | 2514.2308 | 2497.8989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
