
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.65 | 0.65 | 0.65 | 0 | 0 | CS |
52 | 0 | 0 | 0.65 | 0.65 | 0.65 | 0 | 0 | CS |
156 | -0.18 | -21.686746988 | 0.83 | 1.1316 | 0.65 | 5423 | 1.0516328 | CS |
260 | -3.7649 | -85.2771297198 | 4.4149 | 4.422 | 0.65 | 4782 | 1.77129748 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0001 (-50.00%) | 234.83M |
RDARRaadr Inc (PK) | US$ 0.00075 (-6.25%) | 66.74M |
AGYPAllied Energy Corporation (PK) | US$ 0.0005 (0.00%) | 59.82M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (-25.00%) | 54.69M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0012 (9.09%) | 40.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions