We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1812.6803 | 3.38 | 0.19 | 1817.8302 | 1823.9446 | 1807.057 | 0 |
| 1745614800 | 1809.3017 | 12.9 | 0.72 | 1807.5348 | 1817.6618 | 1799.7608 | 0 |
| 1745528400 | 1796.4032 | 9.2 | 0.51 | 1781.8852 | 1798.7047 | 1775.2868 | 0 |
| 1745442000 | 1787.202 | 25.16 | 1.43 | 1781.6448 | 1808.3468 | 1779.8052 | 0 |
| 1745355600 | 1762.0464 | 12.65 | 0.72 | 1736.4593 | 1762.205 | 1736.4593 | 0 |
| 1745269200 | 1749.4006 | 0 | 0.00 | 1749.4006 | 1749.4006 | 1749.4006 | 0 |
| 1744923600 | 1749.4006 | -13.02 | -0.74 | 1752.1628 | 1759.1509 | 1743.3131 | 0 |
| 1744837200 | 1762.4226 | -15.49 | -0.87 | 1758.2107 | 1763.072 | 1744.5952 | 0 |
| 1744750800 | 1777.9136 | 37.45 | 2.15 | 1759.0091 | 1778.0453 | 1759.0091 | 0 |
| 1744664400 | 1740.4599 | 49.31 | 2.92 | 1714.5701 | 1744.1979 | 1713.2512 | 0 |
| 1744405200 | 1691.1528 | 8.27 | 0.49 | 1680.2652 | 1697.7487 | 1645.4873 | 0 |
| 1744318800 | 1682.8844 | 74.36 | 4.62 | 1732.7689 | 1736.135 | 1682.7692 | 0 |
| 1744232400 | 1608.5212 | -46.84 | -2.83 | 1616.7691 | 1626.1722 | 1580.4387 | 0 |
| 1744146000 | 1655.359 | 39.04 | 2.42 | 1637.2569 | 1679.0591 | 1628.3119 | 0 |
| 1744059600 | 1616.3237 | -80.73 | -4.76 | 1594.2725 | 1702.0491 | 1570.9783 | 0 |
| 1743800400 | 1697.0493 | -77.71 | -4.38 | 1777.1007 | 1777.6288 | 1672.6809 | 0 |
| 1743714000 | 1774.7622 | -60.11 | -3.28 | 1785.1017 | 1809.2654 | 1768.6865 | 0 |
| 1743627600 | 1834.873 | -14.67 | -0.79 | 1824.951 | 1834.873 | 1803.7571 | 0 |
| 1743541200 | 1849.5399 | 14.06 | 0.77 | 1842.4094 | 1857.4072 | 1835.8625 | 0 |
| 1743454800 | 1835.4844 | -33.39 | -1.79 | 1843.0943 | 1845.6476 | 1825.4964 | 0 |
| 1743195600 | 1868.8729 | -18.61 | -0.99 | 1878.3041 | 1886.2079 | 1860.6416 | 0 |
| 1743109200 | 1887.4857 | -27.06 | -1.41 | 1897.1412 | 1898.1956 | 1874.1749 | 0 |
| 1743022800 | 1914.5463 | -29.67 | -1.53 | 1948.4454 | 1949.2363 | 1912.9718 | 0 |
| 1742936400 | 1944.2207 | 2.57 | 0.13 | 1942.143 | 1946.1534 | 1927.6313 | 0 |
| 1742850000 | 1941.6555 | 0.55 | 0.03 | 1956.9649 | 1958.641 | 1934.9354 | 0 |
| 1742590800 | 1941.105 | -29.81 | -1.51 | 1959.2919 | 1961.7372 | 1934.9858 | 0 |
| 1742504400 | 1970.9127 | -5.62 | -0.28 | 1978.3123 | 1986.8184 | 1952.4177 | 0 |
| 1742418000 | 1976.5284 | -9.02 | -0.45 | 1977.8431 | 1986.7449 | 1966.4522 | 0 |
| 1742331600 | 1985.5462 | 10.5 | 0.53 | 1986.1016 | 1995.9991 | 1976.6535 | 0 |
| 1742245200 | 1975.0438 | 3.04 | 0.15 | 1974.8037 | 1982.7298 | 1969.1572 | 0 |
| 1741986000 | 1972.0062 | 33.7 | 1.74 | 1943.4883 | 1973.1744 | 1940.9432 | 0 |
| 1741899600 | 1938.3026 | -1.61 | -0.08 | 1934.4086 | 1952.814 | 1919.8832 | 0 |
| 1741813200 | 1939.9119 | -1.15 | -0.06 | 1953.623 | 1962.3466 | 1926.1193 | 0 |
| 1741726800 | 1941.0573 | -35.75 | -1.81 | 1983.0656 | 1992.1611 | 1938.3294 | 0 |
| 1741640400 | 1976.8096 | -11.87 | -0.60 | 1993.7848 | 1996.9554 | 1974.1024 | 0 |
| 1741384800 | 1988.6785 | -4.98 | -0.25 | 1975.8907 | 1994.4098 | 1964.3246 | 0 |
| 1741298400 | 1993.6626 | 4.34 | 0.22 | 1999.398 | 2005.4973 | 1968.0729 | 0 |
| 1741212000 | 1989.3242 | 44.79 | 2.30 | 1989.2394 | 1999.7703 | 1981.3127 | 0 |
| 1741125600 | 1944.5318 | -65.4 | -3.25 | 1982.1048 | 1983.6155 | 1944.5318 | 0 |
| 1741039200 | 2009.9366 | 11.59 | 0.58 | 2011.3878 | 2028.9651 | 1996.4851 | 0 |
| 1740780000 | 1998.3489 | -13.32 | -0.66 | 1992.2242 | 2005.5412 | 1990.984 | 0 |
| 1740693600 | 2011.6653 | -17.89 | -0.88 | 2014.2073 | 2026.7807 | 2002.7255 | 0 |
| 1740607200 | 2029.5598 | 20.23 | 1.01 | 2023.8702 | 2032.8871 | 2019.5592 | 0 |
| 1740520800 | 2009.3253 | 2.59 | 0.13 | 2005.5385 | 2019.0606 | 2002.1836 | 0 |
| 1740434400 | 2006.731 | -3.51 | -0.17 | 2001.9682 | 2015.7052 | 1996.2294 | 0 |
| 1740175200 | 2010.244 | -1.46 | -0.07 | 2015.684 | 2030.067 | 2006.6875 | 0 |
| 1740088800 | 2011.6998 | 10.2 | 0.51 | 2005.6763 | 2021.6063 | 2004.7534 | 0 |
| 1740002400 | 2001.4954 | -41.52 | -2.03 | 2041.748 | 2043.8242 | 2000.7254 | 0 |
| 1739916000 | 2043.0187 | 17.87 | 0.88 | 2037.1865 | 2043.8095 | 2028.8389 | 0 |
| 1739570400 | 2025.149 | -7.12 | -0.35 | 2037.3535 | 2037.4902 | 2023.2889 | 0 |
| 1739484000 | 2032.2705 | 46.27 | 2.33 | 2010.9759 | 2032.4829 | 2007.5805 | 0 |
| 1739397600 | 1986.004 | 6.66 | 0.34 | 1983.4219 | 1995.1423 | 1973.7441 | 0 |
| 1739311200 | 1979.3448 | -0.59 | -0.03 | 1976.109 | 1979.9277 | 1967.448 | 0 |
| 1739224800 | 1979.9341 | 19.49 | 0.99 | 1971.9346 | 1981.3267 | 1970.9184 | 0 |
| 1738965600 | 1960.4419 | -19.78 | -1.00 | 1977.2718 | 1978.9675 | 1957.5511 | 0 |
| 1738879200 | 1980.2215 | 28.15 | 1.44 | 1959.0254 | 1983.6509 | 1955.9355 | 0 |
| 1738792800 | 1952.0684 | 2.32 | 0.12 | 1945.8448 | 1952.5717 | 1938.9155 | 0 |
| 1738706400 | 1949.7531 | 0.56 | 0.03 | 1940.6158 | 1949.7891 | 1928.7813 | 0 |
| 1738620000 | 1949.1937 | -26.86 | -1.36 | 1933.8414 | 1952.5339 | 1926.9117 | 0 |
| 1738360800 | 1976.0586 | -2.35 | -0.12 | 1977.0304 | 1985.8408 | 1973.1425 | 0 |
| 1738274400 | 1978.4049 | 8.21 | 0.42 | 1968.4674 | 1978.7945 | 1963.7486 | 0 |
| 1738188000 | 1970.1927 | 18.06 | 0.93 | 1959.1725 | 1974.1394 | 1959.1725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
